17739 BIALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17739 BIALIBA@EC2606B (CALL)

Nominal

0.198 +0.057 (+40.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.141	128.600	3,450,000	11,010,000	15.729
14/04/2026	0.117	124.500	4,680,000	11,010,000	15.729	1,510,000	0.117	610,000	0.120
13/04/2026	0.107	123.200	2,330,000	11,910,000	17.014			50,000	0.108
10/04/2026	0.124	125.500	4,720,000	11,860,000	16.943			210,000	0.133
09/04/2026	0.108	122.900	1,920,000	11,650,000	16.643
08/04/2026	0.135	126.500	11,680,000	11,650,000	16.643	2,440,000	0.133	1,280,000	0.131
02/04/2026	0.090	118.500	4,260,000	12,810,000	18.300			2,550,000	0.089
01/04/2026	0.113	122.700	1,800,000	10,260,000	14.657	100,000	0.112
31/03/2026	0.098	119.000	1,340,000	10,360,000	14.800			200,000	0.100
30/03/2026	0.107	120.500	230,000	10,160,000	14.514			100,000	0.100
27/03/2026	0.121	122.600	0	10,060,000	14.371
26/03/2026	0.123	123.000	370,000	10,060,000	14.371			200,000	0.126
25/03/2026	0.158	128.900	840,000	9,860,000	14.086			590,000	0.167
24/03/2026	0.123	123.200	790,000	9,270,000	13.243
23/03/2026	0.105	119.700	1,800,000	9,270,000	13.243			300,000	0.100
20/03/2026	0.127	123.700	3,620,000	8,970,000	12.814
19/03/2026	0.189	132.000	1,720,000	8,970,000	12.814			250,000	0.191
18/03/2026	0.235	137.700	2,260,000	8,720,000	12.457	110,000	0.194	240,000	0.230
17/03/2026	0.212	134.600	740,000	8,590,000	12.271
16/03/2026	0.202	134.000	770,000	8,590,000	12.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.