17739 BIALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17739 BIALIBA@EC2606B (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.400	153.600	250,000	7,890,000	11.271
02/12/2025	0.435	157.000	200,000	7,890,000	11.271
01/12/2025	0.420	154.900	50,000	7,890,000	11.271
28/11/2025	0.390	151.500	0	7,890,000	11.271
27/11/2025	0.390	150.600	70,000	7,890,000	11.271
26/11/2025	0.430	154.800	100,000	7,890,000	11.271
25/11/2025	0.435	157.800	370,000	7,890,000	11.271
24/11/2025	0.420	154.500	110,000	7,890,000	11.271
21/11/2025	0.380	147.600	20,000	7,890,000	11.271
20/11/2025	0.435	154.800	200,000	7,890,000	11.271
19/11/2025	0.435	156.400	0	7,890,000	11.271
18/11/2025	0.425	154.600	0	7,890,000	11.271
17/11/2025	0.425	154.900	10,000	7,890,000	11.271
14/11/2025	0.425	154.900	710,000	7,890,000	11.271
13/11/2025	0.480	162.000	110,000	7,890,000	11.271
12/11/2025	0.440	156.800	100,000	7,890,000	11.271
11/11/2025	0.470	160.400	0	7,890,000	11.271
10/11/2025	0.495	163.400	0	7,890,000	11.271
07/11/2025	0.475	160.100	0	7,890,000	11.271
06/11/2025	0.510	165.000	10,000	7,890,000	11.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.