17739 BIALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17739 BIALIBA@EC2606B (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.390	150.600	70,000	46.032
26/11/2025	0.430	154.800	100,000	47.763
25/11/2025	0.435	157.800	370,000	39.805
24/11/2025	0.420	154.500	110,000	44.453
21/11/2025	0.380	147.600	20,000	49.139
20/11/2025	0.435	154.800	200,000	48.098
19/11/2025	0.435	156.400	0	43.485
18/11/2025	0.425	154.600	0	44.905
17/11/2025	0.425	154.900	10,000	43.935
14/11/2025	0.425	154.900	710,000	43.563
13/11/2025	0.480	162.000	110,000	41.339
12/11/2025	0.440	156.800	100,000	42.976
11/11/2025	0.470	160.400	0	42.338
10/11/2025	0.495	163.400	0	41.772
07/11/2025	0.475	160.100	0	44.546
06/11/2025	0.510	165.000	10,000	41.626
05/11/2025	0.455	158.500	20,000	42.099
04/11/2025	0.470	159.000	20,000	45.409
03/11/2025	0.510	163.200	0	46.702
31/10/2025	0.530	165.100	20,000	47.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.