Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17732 MB-TRIP@EC2512A (CALL)
Nominal 
0.194 -0.041 (-17.447%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0 | ||||||||
| 02/09/2025 | 0 | 10,000 | 0.025 | 1,315,000 | 0.235 | 1,315,000 | 0.231 | ||
| 01/09/2025 | 0 | 10,000 | 0.025 | 1,015,000 | 0.258 | 1,015,000 | 0.257 | ||
| 29/08/2025 | 0 | 10,000 | 0.025 | 1,190,000 | 0.265 | 1,190,000 | 0.265 | ||
| 28/08/2025 | 0 | 10,000 | 0.025 | 570,000 | 0.219 | 580,000 | 0.218 | ||
| 27/08/2025 | 0 | 0 | 0.000 | ||||||
| 26/08/2025 | 0 | 0 | 0.000 | ||||||
| 25/08/2025 | 0 | 0 | 0.000 | ||||||
| 22/08/2025 | 0 | 0 | 0.000 | ||||||
| 21/08/2025 | 0 | 0 | 0.000 | ||||||
| 20/08/2025 | 0 | 0 | 0.000 | ||||||
| 19/08/2025 | 0 | 0 | 0.000 | ||||||
| 18/08/2025 | 0 | 0 | 0.000 | ||||||
| 15/08/2025 | 0 | 0 | 0.000 | ||||||
| 14/08/2025 | 0 | 0 | 0.000 | ||||||
| 13/08/2025 | 0 | 0 | 0.000 | ||||||
| 12/08/2025 | 0 | 0 | 0.000 | ||||||
| 11/08/2025 | 0 | 0 | 0.000 | ||||||
| 08/08/2025 | 0 | 0 | 0.000 | ||||||
| 07/08/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |