Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17732 MB-TRIP@EC2512A (CALL)
Nominal 
0.194 -0.041 (-17.447%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.235 | 569.500 | 2,630,000 | 51.284 | 1,315,000 | 0.235 | 1,315,000 | 0.231 |
| 01/09/2025 | 0.260 | 576.000 | 2,030,000 | 51.673 | 1,015,000 | 0.258 | 1,015,000 | 0.257 |
| 29/08/2025 | 0.255 | 578.000 | 2,380,000 | 49.994 | 1,190,000 | 0.265 | 1,190,000 | 0.265 |
| 28/08/2025 | 0.205 | 552.000 | 1,150,000 | 51.628 | 570,000 | 0.219 | 580,000 | 0.218 |
| 27/08/2025 | 512.500 | 0 | ||||||
| 26/08/2025 | 512.500 | 0 | ||||||
| 25/08/2025 | 516.000 | 0 | ||||||
| 22/08/2025 | 505.000 | 0 | ||||||
| 21/08/2025 | 495.800 | 0 | ||||||
| 20/08/2025 | 500.500 | 0 | ||||||
| 19/08/2025 | 505.000 | 0 | ||||||
| 18/08/2025 | 497.800 | 0 | ||||||
| 15/08/2025 | 489.000 | 0 | ||||||
| 14/08/2025 | 487.200 | 0 | ||||||
| 13/08/2025 | 484.600 | 0 | ||||||
| 12/08/2025 | 472.400 | 0 | ||||||
| 11/08/2025 | 471.000 | 0 | ||||||
| 08/08/2025 | 482.000 | 0 | ||||||
| 07/08/2025 | 493.200 | 0 | ||||||
| 06/08/2025 | 483.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |