17725 MSPETCH@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17725 MSPETCH@EC2512B (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.035	7.740	10,000	1,048,000	1.541			10,000	0.039
02/09/2025	0.031	7.670	134,000	1,038,000	1.526	72,000	0.034	62,000	0.037
01/09/2025	0.031	7.630	170,000	1,048,000	1.541	80,000	0.031	90,000	0.028
29/08/2025	0.027	7.510	0	1,038,000	1.526
28/08/2025	0.022	7.380	0	1,038,000	1.526
27/08/2025	0.022	7.390	0	1,038,000	1.526
26/08/2025	0.026	7.430	0	1,038,000	1.526
25/08/2025	0.030	7.480	0	1,038,000	1.526
22/08/2025	0.033	7.510	10,000	1,038,000	1.526			10,000	0.033
21/08/2025	0.041	7.550	240,000	1,028,000	1.512	110,000	0.039	130,000	0.040
20/08/2025	0.037	7.450	0	1,008,000	1.482
19/08/2025	0.038	7.470	388,000	1,008,000	1.482	194,000	0.038	194,000	0.035
18/08/2025	0.042	7.510	10,000	1,008,000	1.482	10,000	0.052
15/08/2025	0.061	7.680	0	1,018,000	1.497
14/08/2025	0.063	7.710	16,000	1,018,000	1.497	16,000	0.063
13/08/2025	0.064	7.700	0	1,034,000	1.521
12/08/2025	0.062	7.670	0	1,034,000	1.521
11/08/2025	0.053	7.540	0	1,034,000	1.521
08/08/2025	0.057	7.570	0	1,034,000	1.521
07/08/2025	0.057	7.570	0	1,034,000	1.521

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.