17725 MSPETCH@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17725 MSPETCH@EC2512B (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.092	7.160	0	43.774
11/07/2025	0.084	7.050	0	43.772
10/07/2025	0.082	7.010	0	43.884
09/07/2025	0.073	6.910	0	43.800
08/07/2025	0.070	6.850	0	44.043
07/07/2025	0.067	6.810	0	43.968
04/07/2025	0.070	6.810	0	44.005
03/07/2025	0.072	6.830	0	43.911
02/07/2025	0.072	6.800	0	44.148
30/06/2025	0.068	6.750	0	43.922
27/06/2025	0.074	6.810	0	43.651
26/06/2025	0.073	6.780	100,000	43.756	50,000	0.066	50,000	0.065
25/06/2025	0.065	6.690	92,000	43.584	46,000	0.066	46,000	0.071
24/06/2025	0.074	6.690	300,000	44.722	150,000	0.070	150,000	0.065
23/06/2025	0.086	6.710	400,000	45.925	200,000	0.099	200,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.