Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17722 JP-GEG @EP2601A (PUT)
Nominal 
0.069 +0.004 (+6.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.065 | 37.700 | 0 | 1,440,000 | 3.600 | ||||
| 16/07/2025 | 0.062 | 38.250 | 0 | 1,440,000 | 3.600 | ||||
| 15/07/2025 | 0.064 | 38.250 | 100,000 | 1,440,000 | 3.600 | 50,000 | 0.065 | 50,000 | 0.065 |
| 14/07/2025 | 0.065 | 38.300 | 1,190,000 | 1,440,000 | 3.600 | 550,000 | 0.064 | 640,000 | 0.065 |
| 11/07/2025 | 0.061 | 38.600 | 450,000 | 1,350,000 | 3.375 | 150,000 | 0.060 | 300,000 | 0.060 |
| 10/07/2025 | 0.064 | 38.950 | 44,070,000 | 1,200,000 | 3.000 | 22,010,000 | 0.068 | 22,060,000 | 0.068 |
| 09/07/2025 | 0.068 | 38.650 | 1,560,000 | 1,150,000 | 2.875 | 710,000 | 0.064 | 850,000 | 0.066 |
| 08/07/2025 | 0.072 | 38.200 | 1,720,000 | 1,010,000 | 2.525 | 1,500,000 | 0.075 | 220,000 | 0.074 |
| 07/07/2025 | 0.078 | 37.500 | 440,000 | 2,290,000 | 5.725 | 240,000 | 0.079 | 200,000 | 0.079 |
| 04/07/2025 | 0.084 | 37.150 | 2,850,000 | 2,330,000 | 5.825 | 650,000 | 0.086 | 2,200,000 | 0.088 |
| 03/07/2025 | 0.088 | 37.000 | 35,460,000 | 780,000 | 1.950 | 17,670,000 | 0.090 | 17,790,000 | 0.090 |
| 02/07/2025 | 0.091 | 36.850 | 38,460,000 | 660,000 | 1.650 | 18,850,000 | 0.086 | 19,510,000 | 0.086 |
| 30/06/2025 | 0.114 | 34.850 | 500,000 | 0 | 0.000 | 400,000 | 0.116 | 100,000 | 0.112 |
| 27/06/2025 | 0.114 | 34.800 | 700,000 | 300,000 | 0.750 | 300,000 | 0.109 | 400,000 | 0.112 |
| 26/06/2025 | 0.106 | 35.650 | 900,000 | 200,000 | 0.500 | 350,000 | 0.105 | 550,000 | 0.105 |
| 25/06/2025 | 0.116 | 35.200 | 340,000 | 0 | 0.000 | 170,000 | 0.115 | 170,000 | 0.116 |
| 24/06/2025 | 0.137 | 34.050 | 320,000 | 0 | 0.000 | 160,000 | 0.142 | 160,000 | 0.140 |
| 23/06/2025 | 0.159 | 33.050 | 160,000 | 0 | 0.000 | 80,000 | 0.182 | 80,000 | 0.184 |
| 20/06/2025 | 32.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |