17722 JP-GEG @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17722 JP-GEG @EP2601A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.018	42.100	0	450,000	1.125
11/09/2025	0.018	42.060	370,000	450,000	1.125	370,000	0.019
10/09/2025	0.016	41.520	250,000	820,000	2.050	250,000	0.016
09/09/2025	0.021	41.520	0	1,070,000	2.675
08/09/2025	0.021	41.520	0	1,070,000	2.675
05/09/2025	0.022	41.280	0	1,070,000	2.675
04/09/2025	0.022	40.200	1,200,000	1,070,000	2.675	1,200,000	0.021
03/09/2025	0.024	41.000	0	2,270,000	5.675
02/09/2025	0.024	41.220	0	2,270,000	5.675
01/09/2025	0.025	41.080	0	2,270,000	5.675
29/08/2025	0.025	41.000	0	2,270,000	5.675
28/08/2025	0.025	40.860	0	2,270,000	5.675
27/08/2025	0.025	40.900	3,000,000	2,270,000	5.675	3,000,000	0.025
26/08/2025	0.022	42.080	3,000,000	5,270,000	13.175			3,000,000	0.023
25/08/2025	0.023	42.320	200,000	2,270,000	5.675	200,000	0.023
22/08/2025	0.032	40.080	900,000	2,470,000	6.175	450,000	0.031	450,000	0.031
21/08/2025	0.032	40.200	320,000	2,470,000	6.175	300,000	0.033	20,000	0.032
20/08/2025	0.033	40.180	240,000	2,750,000	6.875	210,000	0.034	30,000	0.033
19/08/2025	0.032	40.280	1,940,000	2,930,000	7.325	200,000	0.034	1,740,000	0.033
18/08/2025	0.038	39.540	2,150,000	1,390,000	3.475	1,060,000	0.037	1,090,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.