17722 JP-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17722 JP-GEG @EP2601A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.018	42.100	0	43.567
11/09/2025	0.018	42.060	370,000	43.334	370,000	0.019
10/09/2025	0.016	41.520	250,000	41.178	250,000	0.016
09/09/2025	0.021	41.520	0	43.389
08/09/2025	0.021	41.520	0	43.234
05/09/2025	0.022	41.280	0	42.750
04/09/2025	0.022	40.200	1,200,000	40.501	1,200,000	0.021
03/09/2025	0.024	41.000	0	42.732
02/09/2025	0.024	41.220	0	42.906
01/09/2025	0.025	41.080	0	42.882
29/08/2025	0.025	41.000	0	42.298
28/08/2025	0.025	40.860	0	41.890
27/08/2025	0.025	40.900	3,000,000	41.829	3,000,000	0.025
26/08/2025	0.022	42.080	3,000,000	42.232			3,000,000	0.023
25/08/2025	0.023	42.320	200,000	42.927	200,000	0.023
22/08/2025	0.032	40.080	900,000	41.480	450,000	0.031	450,000	0.031
21/08/2025	0.032	40.200	320,000	41.586	300,000	0.033	20,000	0.032
20/08/2025	0.033	40.180	240,000	41.729	210,000	0.034	30,000	0.033
19/08/2025	0.032	40.280	1,940,000	41.479	200,000	0.034	1,740,000	0.033
18/08/2025	0.038	39.540	2,150,000	41.659	1,060,000	0.037	1,090,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.