17721 JP-CTFJ@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17721 JP-CTFJ@EC2603B (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		16.190	0
08/09/2025		16.160	0	50,000	0.071
05/09/2025		16.020	0	50,000	0.071
04/09/2025		15.550	0	50,000	0.071
03/09/2025		15.560	0	50,000	0.071	172,000	0.282	156,000	0.275
02/09/2025		15.190	0	66,000	0.094	280,000	0.267	280,000	0.266
01/09/2025		14.920	0	66,000	0.094	558,000	0.249	500,000	0.247
29/08/2025		14.560	0	124,000	0.177	1,560,000	0.240	1,570,000	0.239
28/08/2025		14.450	0	114,000	0.163	800,000	0.225	800,000	0.224
27/08/2025		14.320	0	114,000	0.163	1,750,000	0.232	1,750,000	0.232
26/08/2025		14.700	0	114,000	0.163	1,844,000	0.246	1,840,000	0.246
25/08/2025		14.670	0	118,000	0.169	308,000	0.255	300,000	0.250
22/08/2025		14.580	0	126,000	0.180	1,602,000	0.238	1,600,000	0.239
21/08/2025		14.460	0	128,000	0.183	1,670,000	0.230	1,670,000	0.229
20/08/2025		14.280	0	128,000	0.183	910,000	0.221	910,000	0.220
19/08/2025		14.280	0	128,000	0.183	1,100,000	0.229	1,100,000	0.231
18/08/2025		14.450	0	128,000	0.183	100,000	0.243	100,000	0.243
15/08/2025		14.100	0	128,000	0.183	1,058,000	0.227	950,000	0.228
14/08/2025		14.350	0	236,000	0.337
13/08/2025		14.260	0	236,000	0.337	962,000	0.227	1,050,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.