17721 JP-CTFJ@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17721 JP-CTFJ@EC2603B (CALL)

Nominal

0.216 +0.011 (+5.366%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.205	15.630	2,840,000	61.975	1,420,000	0.208	1,420,000	0.207
22/10/2025	0.213	15.690	1,886,000	62.983	946,000	0.222	940,000	0.222
21/10/2025	0.260	16.630	0	61.617
20/10/2025	0.250	16.390	160,000	62.303	80,000	0.248	80,000	0.248
17/10/2025	0.260	16.520	490,000	62.276	240,000	0.244	250,000	0.242
16/10/2025	0.219	15.730	580,000	62.694	240,000	0.217	340,000	0.216
15/10/2025	0.199	15.340	320,000	62.517	160,000	0.195	160,000	0.195
14/10/2025	0.166	14.610	160,000	62.880	80,000	0.164	80,000	0.164
13/10/2025	0.193	15.160	640,000	62.876	320,000	0.184	320,000	0.183
10/10/2025	0.185	14.950	170,000	62.831	80,000	0.191	90,000	0.190
09/10/2025	0.186	14.970	1,280,000	62.636	640,000	0.176	640,000	0.175
08/10/2025	0.187	14.990	1,170,000	62.442	560,000	0.181	610,000	0.179
06/10/2025	0.195	15.070	0	63.105
03/10/2025	0.201	15.140	200,000	63.132	100,000	0.201	100,000	0.200
02/10/2025	0.207	15.180	0	63.910
30/09/2025	0.228	15.560	320,000	63.790	160,000	0.228	160,000	0.226
29/09/2025	0.222	15.480	0	63.170
26/09/2025	0.214	15.260	0	63.400
25/09/2025	0.226	15.430	0	63.965
24/09/2025	0.242	15.710	0	64.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.