17715 CI-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17715 CI-CATL@EC2511A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		374.000	0
16/07/2025		375.000	0	1,270,000	1.810	7,380,000	0.303	7,360,000	0.305
15/07/2025		377.200	0	1,290,000	1.840	26,350,000	0.333	26,580,000	0.332
14/07/2025		374.000	0	1,060,000	1.510	12,950,000	0.305	12,990,000	0.302
11/07/2025		377.400	0	1,020,000	1.460	12,710,000	0.318	12,850,000	0.316
10/07/2025		382.400	0	880,000	1.260	6,330,000	0.357	6,410,000	0.356
09/07/2025		385.000	0	800,000	1.140	6,100,000	0.326	5,110,000	0.328
08/07/2025		359.200	0	1,790,000	2.560	7,400,000	0.223	6,930,000	0.221
07/07/2025		354.000	0	2,260,000	3.230	21,580,000	0.212	21,620,000	0.211
04/07/2025		357.000	0	2,220,000	3.170	66,520,000	0.217	68,030,000	0.218
03/07/2025		343.600	0	710,000	1.010	97,890,000	0.166	98,550,000	0.166
02/07/2025		334.600	0	50,000	0.070	1,500,000	0.147	1,500,000	0.147
30/06/2025		329.200	0	50,000	0.070	100,000	0.134
27/06/2025		327.000	0	150,000	0.210	710,000	0.156	530,000	0.156
26/06/2025		324.600	0	330,000	0.470	240,000	0.147	360,000	0.146
25/06/2025		319.000	0	210,000	0.300	62,290,000	0.136	62,500,000	0.136
24/06/2025		303.000	0	0	0.000	3,260,000	0.104	3,260,000	0.103
23/06/2025		296.400	0	0	0.000	19,650,000	0.095	19,650,000	0.096
20/06/2025		299.800	0	0	0.000	10,910,000	0.111	10,910,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.