Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 1.410 | 528.000 | 0 | 69.670 | ||||
17/10/2025 | 1.310 | 521.500 | 0 | |||||
16/10/2025 | 1.460 | 535.500 | 0 | |||||
15/10/2025 | 1.530 | 542.000 | 0 | |||||
14/10/2025 | 1.470 | 532.500 | 0 | 73.292 | ||||
13/10/2025 | 1.570 | 547.500 | 0 | |||||
10/10/2025 | 1.550 | 543.000 | 0 | |||||
09/10/2025 | 1.950 | 585.000 | 0 | |||||
08/10/2025 | 1.950 | 581.000 | 0 | 75.144 | ||||
06/10/2025 | 2.080 | 596.500 | 0 | |||||
03/10/2025 | 2.200 | 610.500 | 0 | |||||
02/10/2025 | 2.200 | 605.500 | 340,000 | 77.219 | 340,000 | 2.200 | ||
30/09/2025 | 1.780 | 571.500 | 0 | |||||
29/09/2025 | 1.590 | 547.000 | 0 | |||||
26/09/2025 | 1.440 | 530.500 | 0 | 46.822 | ||||
25/09/2025 | 1.440 | 532.000 | 0 | |||||
24/09/2025 | 1.180 | 506.000 | 0 | |||||
23/09/2025 | 1.160 | 501.500 | 0 | 45.131 | ||||
22/09/2025 | 1.270 | 511.000 | 0 | 53.680 | ||||
19/09/2025 | 1.270 | 515.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |