17713 CIINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17713 CIINBIO@EC2512A (CALL)

Nominal

0.046 -0.028 (-37.838%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.074	90.000	18,435,000	1,900,000	4.750	9,060,000	0.074	9,375,000	0.074
10/10/2025	0.101	93.950	387,500	1,585,000	3.960	290,000	0.112	97,500	0.101
09/10/2025	0.109	95.100	45,470,000	1,777,500	4.440	22,287,500	0.118	22,610,000	0.116
08/10/2025	0.182	104.700	23,867,500	1,455,000	3.640	11,727,500	0.173	12,005,000	0.172
06/10/2025	0.151	100.500	550,000	1,177,500	2.940	250,000	0.146	300,000	0.146
03/10/2025	0.139	97.950	7,805,000	1,127,500	2.820	3,765,000	0.140	3,977,500	0.141
02/10/2025	0.161	100.700	7,825,000	915,000	2.290	3,965,000	0.157	3,677,500	0.157
30/09/2025	0.136	96.400	13,880,000	1,202,500	3.010	7,240,000	0.123	6,570,000	0.121
29/09/2025	0.120	93.600	20,340,000	1,872,500	4.680	10,170,000	0.120	10,170,000	0.120
26/09/2025	0.122	93.250	16,737,500	1,872,500	4.680	8,447,500	0.118	8,290,000	0.117
25/09/2025	0.134	95.050	16,920,000	2,030,000	5.080	8,452,500	0.138	8,467,500	0.139
24/09/2025	0.140	95.050	15,460,000	2,015,000	5.040	7,652,500	0.133	7,795,000	0.134
23/09/2025	0.132	93.450	8,450,000	1,872,500	4.680	4,222,500	0.132	4,210,000	0.134
22/09/2025	0.142	94.700	37,262,500	1,885,000	4.710	18,057,500	0.141	18,720,000	0.140
19/09/2025	0.129	92.050	22,295,000	1,222,500	3.060	11,045,000	0.128	11,245,000	0.128
18/09/2025	0.172	97.350	215,000	1,022,500	2.560	30,000	0.172	185,000	0.170
17/09/2025	0.170	96.500	20,452,500	867,500	2.170	10,160,000	0.151	10,192,500	0.150
16/09/2025	0.166	96.250	42,805,000	835,000	2.090	21,312,500	0.159	21,372,500	0.158
15/09/2025	0.163	95.600	11,345,000	775,000	1.940	5,647,500	0.174	5,697,500	0.174
12/09/2025	0.194	97.850	102,500	725,000	1.810	102,500	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.