17713 CIINBIO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17713 CIINBIO@EC2512A (CALL)

Nominal

0.046 -0.028 (-37.838%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.074	90.000	18,435,000	77.335	9,060,000	0.074	9,375,000	0.074
10/10/2025	0.101	93.950	387,500	78.221	290,000	0.112	97,500	0.101
09/10/2025	0.109	95.100	45,470,000	78.171	22,287,500	0.118	22,610,000	0.116
08/10/2025	0.182	104.700	23,867,500	79.548	11,727,500	0.173	12,005,000	0.172
06/10/2025	0.151	100.500	550,000	78.761	250,000	0.146	300,000	0.146
03/10/2025	0.139	97.950	7,805,000	78.939	3,765,000	0.140	3,977,500	0.141
02/10/2025	0.161	100.700	7,825,000	79.206	3,965,000	0.157	3,677,500	0.157
30/09/2025	0.136	96.400	13,880,000	79.638	7,240,000	0.123	6,570,000	0.121
29/09/2025	0.120	93.600	20,340,000	79.726	10,170,000	0.120	10,170,000	0.120
26/09/2025	0.122	93.250	16,737,500	79.652	8,447,500	0.118	8,290,000	0.117
25/09/2025	0.134	95.050	16,920,000	79.393	8,452,500	0.138	8,467,500	0.139
24/09/2025	0.140	95.050	15,460,000	80.667	7,652,500	0.133	7,795,000	0.134
23/09/2025	0.132	93.450	8,450,000	81.031	4,222,500	0.132	4,210,000	0.134
22/09/2025	0.142	94.700	37,262,500	81.126	18,057,500	0.141	18,720,000	0.140
19/09/2025	0.129	92.050	22,295,000	81.056	11,045,000	0.128	11,245,000	0.128
18/09/2025	0.172	97.350	215,000	82.499	30,000	0.172	185,000	0.170
17/09/2025	0.170	96.500	20,452,500	83.178	10,160,000	0.151	10,192,500	0.150
16/09/2025	0.166	96.250	42,805,000	82.258	21,312,500	0.159	21,372,500	0.158
15/09/2025	0.163	95.600	11,345,000	82.287	5,647,500	0.174	5,697,500	0.174
12/09/2025	0.194	97.850	102,500	84.675	102,500	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.