17713 CIINBIO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17713 CIINBIO@EC2512A (CALL)

Nominal

0.190 +0.006 (+3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.184	80.550	230,000	93.497	70,000	0.196	155,000	0.196
10/07/2025	0.183	80.250	537,500	93.502	320,000	0.185	197,500	0.192
09/07/2025	0.199	82.250	84,302,500	93.551	42,537,500	0.202	41,655,000	0.201
08/07/2025	0.202	82.350	172,277,500	93.880	86,012,500	0.206	85,922,500	0.206
07/07/2025	0.206	82.550	147,800,000	94.182	73,195,000	0.218	73,915,000	0.218
04/07/2025	0.240	86.200	152,322,500	94.515	76,345,000	0.239	75,707,500	0.239
03/07/2025	0.238	84.600	171,682,500	96.634	85,932,500	0.237	85,255,000	0.237
02/07/2025	0.203	79.300	149,630,000	97.854	73,685,000	0.204	75,167,500	0.205
30/06/2025	0.200	78.400	112,357,500	98.183	55,345,000	0.195	56,820,000	0.194
27/06/2025	0.193	77.350	122,887,500	97.566	61,055,000	0.197	61,745,000	0.196
26/06/2025	0.211	78.600	85,822,500	99.338	42,802,500	0.214	42,900,000	0.214
25/06/2025	0.249	82.400	10,977,500	100.771	5,462,500	0.248	5,505,000	0.247
24/06/2025	0.250	82.100	1,807,500	101.246	905,000	0.238	902,500	0.239
23/06/2025	0.224	78.900	11,745,000	100.978	5,870,000	0.222	5,875,000	0.221
20/06/2025	0.212	77.700	5,065,000	99.577	2,532,500	0.211	2,532,500	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.