Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.014 | 24.360 | 0 | 4,040,000 | 5.770 | ||||
21/10/2025 | 0.014 | 24.940 | 0 | 4,040,000 | 5.770 | ||||
20/10/2025 | 0.014 | 23.520 | 0 | 4,040,000 | 5.770 | ||||
17/10/2025 | 0.014 | 22.960 | 0 | 4,040,000 | 5.770 | ||||
16/10/2025 | 0.013 | 24.360 | 0 | 4,040,000 | 5.770 | ||||
15/10/2025 | 0.013 | 23.240 | 300,000 | 4,040,000 | 5.770 | 300,000 | 0.013 | ||
14/10/2025 | 0.016 | 21.920 | 60,000 | 3,740,000 | 5.340 | 60,000 | 0.016 | ||
13/10/2025 | 0.021 | 21.580 | 50,000 | 3,680,000 | 5.260 | 50,000 | 0.023 | ||
10/10/2025 | 0.016 | 22.060 | 60,000 | 3,730,000 | 5.330 | 60,000 | 0.016 | ||
09/10/2025 | 0.019 | 21.860 | 20,000 | 3,670,000 | 5.240 | 20,000 | 0.019 | ||
08/10/2025 | 0.018 | 21.520 | 10,000 | 3,690,000 | 5.270 | 10,000 | 0.018 | ||
06/10/2025 | 0.017 | 21.600 | 0 | 3,700,000 | 5.290 | ||||
03/10/2025 | 0.017 | 21.780 | 0 | 3,700,000 | 5.290 | ||||
02/10/2025 | 0.017 | 21.840 | 0 | 3,700,000 | 5.290 | ||||
30/09/2025 | 0.017 | 21.840 | 0 | 3,700,000 | 5.290 | ||||
29/09/2025 | 0.017 | 21.960 | 120,000 | 3,700,000 | 5.290 | 50,000 | 0.017 | 70,000 | 0.016 |
26/09/2025 | 0.022 | 20.980 | 0 | 3,680,000 | 5.260 | ||||
25/09/2025 | 0.022 | 21.000 | 200,000 | 3,680,000 | 5.260 | 200,000 | 0.022 | ||
24/09/2025 | 0.020 | 21.300 | 0 | 3,880,000 | 5.540 | ||||
23/09/2025 | 0.020 | 21.220 | 100,000 | 3,880,000 | 5.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |