Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17707 UBCLIFE@EP2602A (PUT)
Nominal 
0.067 -0.019 (-22.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.086 | 18.700 | 1,930,000 | 770,000 | 1.100 | 1,030,000 | 0.086 | 900,000 | 0.086 |
| 16/07/2025 | 0.089 | 18.680 | 3,110,000 | 900,000 | 1.290 | 1,500,000 | 0.088 | 1,610,000 | 0.088 |
| 15/07/2025 | 0.088 | 18.780 | 1,300,000 | 790,000 | 1.130 | 610,000 | 0.091 | 690,000 | 0.089 |
| 14/07/2025 | 0.084 | 19.040 | 270,000 | 710,000 | 1.010 | 270,000 | 0.083 | ||
| 11/07/2025 | 0.088 | 18.860 | 5,570,000 | 980,000 | 1.400 | 2,650,000 | 0.085 | 2,920,000 | 0.085 |
| 10/07/2025 | 0.094 | 18.580 | 960,000 | 710,000 | 1.010 | 480,000 | 0.094 | 480,000 | 0.093 |
| 09/07/2025 | 0.107 | 18.060 | 990,000 | 710,000 | 1.010 | 560,000 | 0.105 | 430,000 | 0.105 |
| 08/07/2025 | 0.101 | 18.360 | 1,610,000 | 840,000 | 1.200 | 880,000 | 0.106 | 730,000 | 0.104 |
| 07/07/2025 | 0.106 | 18.260 | 50,000 | 990,000 | 1.410 | 50,000 | 0.106 | ||
| 04/07/2025 | 0.102 | 18.460 | 2,700,000 | 1,040,000 | 1.490 | 1,500,000 | 0.103 | 1,200,000 | 0.103 |
| 03/07/2025 | 0.101 | 18.500 | 370,000 | 1,340,000 | 1.910 | 100,000 | 0.104 | 270,000 | 0.107 |
| 02/07/2025 | 0.102 | 18.460 | 2,910,000 | 1,170,000 | 1.670 | 1,510,000 | 0.103 | 1,400,000 | 0.102 |
| 30/06/2025 | 0.105 | 18.347 | 3,610,000 | 1,280,000 | 1.830 | 1,910,000 | 0.100 | 1,700,000 | 0.099 |
| 27/06/2025 | 0.103 | 18.467 | 3,920,000 | 1,490,000 | 2.130 | 2,020,000 | 0.093 | 1,870,000 | 0.092 |
| 26/06/2025 | 0.090 | 19.047 | 19,070,000 | 1,640,000 | 2.340 | 9,380,000 | 0.090 | 9,460,000 | 0.088 |
| 25/06/2025 | 0.086 | 19.407 | 3,460,000 | 1,560,000 | 2.230 | 1,490,000 | 0.099 | 1,970,000 | 0.096 |
| 24/06/2025 | 0.102 | 18.787 | 4,100,000 | 1,080,000 | 1.540 | 1,510,000 | 0.104 | 2,590,000 | 0.104 |
| 23/06/2025 | 0.121 | 18.067 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
| 20/06/2025 | 18.087 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |