17707 UBCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17707 UBCLIFE@EP2602A (PUT)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.012	23.160	0	7,270,000	10.390
02/09/2025	0.012	23.340	0	7,270,000	10.390
01/09/2025	0.012	23.660	140,000	7,270,000	10.390
29/08/2025	0.012	24.020	90,000	7,270,000	10.390
28/08/2025	0.013	23.920	0	7,270,000	10.390
27/08/2025	0.013	23.880	0	7,270,000	10.390
26/08/2025	0.013	24.680	0	7,270,000	10.390
25/08/2025	0.012	24.740	100,000	7,270,000	10.390
22/08/2025	0.016	24.780	0	7,270,000	10.390
21/08/2025	0.016	24.620	450,000	7,270,000	10.390
20/08/2025	0.014	24.620	0	7,270,000	10.390
19/08/2025	0.014	24.260	0	7,270,000	10.390
18/08/2025	0.014	25.060	150,000	7,270,000	10.390
15/08/2025	0.017	24.360	0	7,270,000	10.390
14/08/2025	0.017	23.620	350,000	7,270,000	10.390			350,000	0.017
13/08/2025	0.022	22.800	0	6,920,000	9.890
12/08/2025	0.022	22.640	180,000	6,920,000	9.890	30,000	0.021
11/08/2025	0.025	21.960	0	6,950,000	9.930
08/08/2025	0.025	22.460	0	6,950,000	9.930
07/08/2025	0.025	22.840	240,000	6,950,000	9.930	40,000	0.024	120,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.