17707 UBCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17707 UBCLIFE@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	24.580	220,000	50.857
22/10/2025	0.014	24.360	0	53.457
21/10/2025	0.014	24.940	0	55.253
20/10/2025	0.014	23.520	0	49.843
17/10/2025	0.014	22.960	0	47.046
16/10/2025	0.013	24.360	0	51.194
15/10/2025	0.013	23.240	300,000	46.928			300,000	0.013
14/10/2025	0.016	21.920	60,000	43.672			60,000	0.016
13/10/2025	0.021	21.580	50,000	45.094	50,000	0.023
10/10/2025	0.016	22.060	60,000	43.523			60,000	0.016
09/10/2025	0.019	21.860	20,000	43.283	20,000	0.019
08/10/2025	0.018	21.520	10,000	42.173	10,000	0.018
06/10/2025	0.017	21.600	0	41.548
03/10/2025	0.017	21.780	0	41.804
02/10/2025	0.017	21.840	0	41.887
30/09/2025	0.017	21.840	0	41.597
29/09/2025	0.017	21.960	120,000	41.920	50,000	0.017	70,000	0.016
26/09/2025	0.022	20.980	0	40.167
25/09/2025	0.022	21.000	200,000	40.111	200,000	0.022
24/09/2025	0.020	21.300	0	40.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.