Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17704 BIALIBA@EP2604A (PUT)
Nominal 
0.047 +0.002 (+4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.045 | 162.600 | 140,000 | 3,935,000 | 5.621 | 120,000 | 0.046 | ||
| 10/10/2025 | 0.037 | 165.400 | 350,000 | 4,055,000 | 5.793 | 350,000 | 0.036 | ||
| 09/10/2025 | 0.030 | 173.300 | 0 | 4,405,000 | 6.293 | ||||
| 08/10/2025 | 0.027 | 177.600 | 1,280,000 | 4,405,000 | 6.293 | 1,280,000 | 0.027 | ||
| 06/10/2025 | 0.025 | 180.500 | 50,000 | 5,685,000 | 8.121 | ||||
| 03/10/2025 | 0.025 | 185.100 | 0 | 5,685,000 | 8.121 | ||||
| 02/10/2025 | 0.025 | 183.100 | 1,330,000 | 5,685,000 | 8.121 | 980,000 | 0.025 | ||
| 30/09/2025 | 0.030 | 177.000 | 0 | 4,705,000 | 6.721 | ||||
| 29/09/2025 | 0.033 | 173.400 | 0 | 4,705,000 | 6.721 | ||||
| 26/09/2025 | 0.034 | 166.500 | 0 | 4,705,000 | 6.721 | ||||
| 25/09/2025 | 0.032 | 172.000 | 2,525,000 | 4,705,000 | 6.721 | 2,410,000 | 0.030 | ||
| 24/09/2025 | 0.029 | 174.000 | 10,030,000 | 7,115,000 | 10.164 | 3,680,000 | 0.032 | 6,150,000 | 0.031 |
| 23/09/2025 | 0.040 | 159.400 | 3,520,000 | 4,645,000 | 6.636 | 1,275,000 | 0.039 | 1,365,000 | 0.037 |
| 22/09/2025 | 0.041 | 159.200 | 870,000 | 4,555,000 | 6.507 | 285,000 | 0.040 | 225,000 | 0.038 |
| 19/09/2025 | 0.040 | 159.100 | 3,400,000 | 4,615,000 | 6.593 | 1,185,000 | 0.039 | 1,285,000 | 0.039 |
| 18/09/2025 | 0.041 | 158.400 | 4,790,000 | 4,515,000 | 6.450 | 1,720,000 | 0.039 | 2,445,000 | 0.040 |
| 17/09/2025 | 0.039 | 161.600 | 4,655,000 | 3,790,000 | 5.414 | 1,820,000 | 0.040 | 2,685,000 | 0.039 |
| 16/09/2025 | 0.047 | 153.500 | 2,050,000 | 2,925,000 | 4.179 | 1,055,000 | 0.047 | 925,000 | 0.048 |
| 15/09/2025 | 0.046 | 154.600 | 790,000 | 3,055,000 | 4.364 | 330,000 | 0.043 | 460,000 | 0.044 |
| 12/09/2025 | 0.047 | 151.100 | 330,000 | 2,925,000 | 4.179 | 100,000 | 0.047 | 70,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |