17704 BIALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17704 BIALIBA@EP2604A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.038	150.600	0	54.864
26/11/2025	0.033	154.800	0	54.899
25/11/2025	0.033	157.800	1,150,000	56.351	100,000	0.030	950,000	0.034
24/11/2025	0.040	154.500	0	57.298
21/11/2025	0.049	147.600	0	56.202
20/11/2025	0.039	154.800	0	56.356
19/11/2025	0.039	156.400	0	56.995
18/11/2025	0.039	154.600	0	55.951
17/11/2025	0.039	154.900	0	55.933
14/11/2025	0.039	154.900	0	55.430
13/11/2025	0.035	162.000	0	57.132
12/11/2025	0.038	156.800	0	55.666
11/11/2025	0.036	160.400	0	56.495
10/11/2025	0.036	163.400	0	57.713
07/11/2025	0.036	160.100	0	55.706
06/11/2025	0.036	165.000	0	57.767
05/11/2025	0.039	158.500	0	55.782
04/11/2025	0.038	159.000	0	55.541
03/11/2025	0.034	163.200	0	55.745
31/10/2025	0.034	165.100	0	56.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.