17704 BIALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17704 BIALIBA@EP2604A (PUT)

Nominal

0.185 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.185	106.100	0	38.458
11/07/2025	0.195	105.100	0	38.769
10/07/2025	0.214	103.200	0	39.572
09/07/2025	0.214	102.900	0	39.194
08/07/2025	0.189	107.000	0	39.342
07/07/2025	0.202	105.400	0	39.653
04/07/2025	0.207	105.100	0	39.892
03/07/2025	0.205	106.200	0	40.597
02/07/2025	0.188	109.400	0	40.970
30/06/2025	0.188	109.800	0	41.224
27/06/2025	0.178	112.100	0	41.489
26/06/2025	0.178	112.200	2,600,000	41.503	1,300,000	0.177	1,300,000	0.177
25/06/2025	0.163	115.500	6,100,000	41.799	3,050,000	0.165	3,050,000	0.165
24/06/2025	0.178	112.700	2,310,000	41.802	1,155,000	0.183	1,155,000	0.184
23/06/2025	0.197	110.800	10,730,000	42.941	5,365,000	0.208	5,365,000	0.208
20/06/2025	0.206	111.700	7,620,000	44.775	3,810,000	0.206	3,810,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.