17700 SGPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17700 SGPOMRT@EC2611A (CALL)

Nominal

0.024 -0.006 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.030	189.200	200,000	2,420,000	1.210			200,000	0.030
14/01/2026	0.032	192.000	300,000	2,220,000	1.110			300,000	0.033
13/01/2026	0.032	191.300	0	1,920,000	0.960
12/01/2026	0.034	197.000	500,000	1,920,000	0.960	250,000	0.034	250,000	0.034
09/01/2026	0.036	197.000	0	1,920,000	0.960
08/01/2026	0.038	199.400	0	1,920,000	0.960
07/01/2026	0.038	200.600	200,000	1,920,000	0.960	100,000	0.040	100,000	0.040
06/01/2026	0.038	199.500	200,000	1,920,000	0.960	100,000	0.039	100,000	0.041
05/01/2026	0.037	196.200	580,000	1,920,000	0.960	540,000	0.038	40,000	0.039
02/01/2026	0.033	193.100	10,000	2,420,000	1.210	10,000	0.033
31/12/2025	0.032	187.700	500,000	2,430,000	1.215			500,000	0.031
30/12/2025	0.033	190.800	10,000	1,930,000	0.965			10,000	0.033
29/12/2025	0.038	199.900	430,000	1,920,000	0.960	230,000	0.040	200,000	0.041
24/12/2025	0.039	200.200	0	1,950,000	0.975
23/12/2025	0.039	200.400	0	1,950,000	0.975
22/12/2025	0.039	201.800	200,000	1,950,000	0.975	100,000	0.039	100,000	0.039
19/12/2025	0.035	192.900	0	1,950,000	0.975
18/12/2025	0.036	193.200	0	1,950,000	0.975
17/12/2025	0.037	195.700	380,000	1,950,000	0.975	190,000	0.035	190,000	0.033
16/12/2025	0.034	189.200	100,000	1,950,000	0.975			100,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.