17700 SGPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17700 SGPOMRT@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.012	159.100	0	69.220
16/04/2026	0.013	164.800	0	67.499
15/04/2026	0.013	163.300	0	68.163
14/04/2026	0.013	161.400	10,000	69.136			10,000	0.013
13/04/2026	0.012	151.500	0	72.961
10/04/2026	0.012	150.900	0	72.802
09/04/2026	0.012	152.700	0	71.600
08/04/2026	0.012	152.600	250,000	71.529	220,000	0.011	30,000	0.013
02/04/2026	0.010	141.800	0	73.178
01/04/2026	0.010	145.300	0	71.003
31/03/2026	0.010	143.600	10,000	71.823
30/03/2026	0.010	148.700	0	68.799
27/03/2026	0.010	149.600	0	67.858
26/03/2026	0.010	150.700	100,000	67.116
25/03/2026	0.014	168.300	1,580,000	63.015	440,000	0.022	1,030,000	0.018
24/03/2026	0.037	217.200	0	60.392
23/03/2026	0.027	202.200	100,000	59.643	100,000	0.027
20/03/2026	0.031	209.600	900,000	58.969	640,000	0.033	260,000	0.035
19/03/2026	0.034	212.800	230,000	59.662			160,000	0.034
18/03/2026	0.040	221.800	370,000	59.494	70,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.