17700 SGPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17700 SGPOMRT@EC2611A (CALL)

Nominal

0.181 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.181	260.400	0	88.406
11/07/2025	0.178	254.600	0	90.139
10/07/2025	0.190	265.600	0	89.032
09/07/2025	0.193	266.800	0	89.566
08/07/2025	0.194	269.600	0	88.463
07/07/2025	0.182	259.000	0	89.178
04/07/2025	0.175	253.000	0	89.226
03/07/2025	0.173	249.600	50,000	90.196	50,000	0.181
02/07/2025	0.187	258.200	0	91.419
30/06/2025	0.195	266.600	10,000	89.860	10,000	0.185
27/06/2025	0.186	257.800	0	90.712
26/06/2025	0.183	253.000	40,000	92.078			40,000	0.185
25/06/2025	0.177	247.400	20,000	92.551			20,000	0.188
24/06/2025	0.184	252.200	40,000	92.791	40,000	0.173
23/06/2025	0.175	244.200	40,000	93.315			40,000	0.176
20/06/2025	0.167	239.600	30,000	92.045	10,000	0.171	20,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.