Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17695 JPPOMRT@EC2610A (CALL)
Nominal 
0.155 +0.003 (+1.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.152 | 261.000 | 520,000 | 2,110,000 | 1.055 | 260,000 | 0.153 | 260,000 | 0.154 |
| 10/10/2025 | 0.152 | 259.600 | 1,360,000 | 2,110,000 | 1.055 | 1,170,000 | 0.170 | 170,000 | 0.162 |
| 09/10/2025 | 0.156 | 262.400 | 740,000 | 3,110,000 | 1.555 | 430,000 | 0.154 | 310,000 | 0.152 |
| 08/10/2025 | 0.146 | 254.800 | 280,000 | 3,230,000 | 1.615 | 140,000 | 0.144 | 140,000 | 0.143 |
| 06/10/2025 | 0.150 | 256.400 | 370,000 | 3,230,000 | 1.615 | 220,000 | 0.149 | 150,000 | 0.146 |
| 03/10/2025 | 0.149 | 254.800 | 270,000 | 3,300,000 | 1.650 | 100,000 | 0.148 | 150,000 | 0.145 |
| 02/10/2025 | 0.149 | 254.000 | 1,400,000 | 3,250,000 | 1.625 | 120,000 | 0.156 | 1,280,000 | 0.148 |
| 30/09/2025 | 0.165 | 266.800 | 300,000 | 2,090,000 | 1.045 | 160,000 | 0.164 | 140,000 | 0.162 |
| 29/09/2025 | 0.162 | 261.800 | 170,000 | 2,110,000 | 1.055 | 50,000 | 0.158 | 120,000 | 0.158 |
| 26/09/2025 | 0.166 | 266.000 | 640,000 | 2,040,000 | 1.020 | 390,000 | 0.170 | 200,000 | 0.169 |
| 25/09/2025 | 0.161 | 261.800 | 120,000 | 2,230,000 | 1.115 | 50,000 | 0.164 | 70,000 | 0.160 |
| 24/09/2025 | 0.160 | 258.800 | 300,000 | 2,210,000 | 1.105 | 140,000 | 0.163 | 160,000 | 0.164 |
| 23/09/2025 | 0.166 | 264.000 | 210,000 | 2,190,000 | 1.095 | 140,000 | 0.163 | 70,000 | 0.168 |
| 22/09/2025 | 0.172 | 267.600 | 1,000,000 | 2,260,000 | 1.130 | 240,000 | 0.179 | 640,000 | 0.181 |
| 19/09/2025 | 0.178 | 271.400 | 1,660,000 | 1,860,000 | 0.930 | 300,000 | 0.175 | 1,310,000 | 0.177 |
| 18/09/2025 | 0.172 | 267.200 | 2,420,000 | 850,000 | 0.425 | 1,550,000 | 0.168 | 750,000 | 0.166 |
| 17/09/2025 | 0.158 | 255.400 | 130,000 | 1,650,000 | 0.825 | 30,000 | 0.159 | 100,000 | 0.157 |
| 16/09/2025 | 0.160 | 256.400 | 710,000 | 1,580,000 | 0.790 | 360,000 | 0.160 | 350,000 | 0.162 |
| 15/09/2025 | 0.164 | 259.000 | 1,590,000 | 1,590,000 | 0.795 | 380,000 | 0.166 | 1,200,000 | 0.163 |
| 12/09/2025 | 0.189 | 276.800 | 1,020,000 | 770,000 | 0.385 | 510,000 | 0.194 | 440,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |