17695 JPPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17695 JPPOMRT@EC2610A (CALL)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.073	215.200	0	5,630,000	2.815
28/11/2025	0.083	224.800	0	5,630,000	2.815
27/11/2025	0.076	218.600	30,000	5,630,000	2.815	30,000	0.072
26/11/2025	0.064	204.600	360,000	5,660,000	2.830	360,000	0.063
25/11/2025	0.060	200.200	0	6,020,000	3.010
24/11/2025	0.060	199.500	0	6,020,000	3.010
21/11/2025	0.061	199.300	0	6,020,000	3.010
20/11/2025	0.063	201.400	0	6,020,000	3.010
19/11/2025	0.066	206.600	30,000	6,020,000	3.010			30,000	0.066
18/11/2025	0.072	211.400	0	5,990,000	2.995
17/11/2025	0.077	217.400	0	5,990,000	2.995
14/11/2025	0.077	216.400	30,000	5,990,000	2.995	30,000	0.077
13/11/2025	0.082	220.400	0	6,020,000	3.010
12/11/2025	0.082	220.000	250,000	6,020,000	3.010	190,000	0.083	60,000	0.080
11/11/2025	0.084	223.200	250,000	6,150,000	3.075	110,000	0.086	130,000	0.081
10/11/2025	0.084	221.400	490,000	6,130,000	3.065	470,000	0.081
07/11/2025	0.067	204.800	30,000	6,600,000	3.300			30,000	0.069
06/11/2025	0.081	217.600	0	6,570,000	3.285
05/11/2025	0.081	217.400	200,000	6,570,000	3.285	100,000	0.086	100,000	0.083
04/11/2025	0.083	217.400	130,000	6,570,000	3.285	20,000	0.084	110,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.