17695 JPPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17695 JPPOMRT@EC2610A (CALL)

Nominal

0.205 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.205	260.400	6,820,000	98.652
11/07/2025	0.199	254.600	8,390,000	99.228	4,170,000	0.206	4,220,000	0.206
10/07/2025	0.212	265.600	1,940,000	98.169	970,000	0.215	970,000	0.216
09/07/2025	0.214	266.800	2,040,000	98.227	1,020,000	0.213	1,020,000	0.213
08/07/2025	0.218	269.600	2,910,000	98.340	1,460,000	0.214	1,450,000	0.213
07/07/2025	0.204	259.000	1,890,000	98.492	970,000	0.201	920,000	0.201
04/07/2025	0.197	253.000	4,640,000	98.715	2,320,000	0.193	2,320,000	0.193
03/07/2025	0.193	249.600	211,400,000	98.885	105,670,000	0.194	105,720,000	0.194
02/07/2025	0.203	258.200	1,710,000	98.011	840,000	0.212	870,000	0.212
30/06/2025	0.216	266.600	4,650,000	98.465	2,330,000	0.210	2,320,000	0.208
27/06/2025	0.203	257.800	2,450,000	97.715	1,220,000	0.202	1,230,000	0.201
26/06/2025	0.197	253.000	4,100,000	97.848	2,050,000	0.198	2,050,000	0.197
25/06/2025	0.191	247.400	2,200,000	98.477	1,100,000	0.200	1,100,000	0.200
24/06/2025	0.197	252.200	4,850,000	98.132	2,420,000	0.186	2,430,000	0.185
23/06/2025	0.187	244.200	8,700,000	98.375	4,250,000	0.183	4,450,000	0.182
20/06/2025	0.177	239.600	9,000,000	96.148	4,490,000	0.182	4,510,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.