17695 JPPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17695 JPPOMRT@EC2610A (CALL)

Nominal

0.030 -0.008 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.038	189.200	0	66.999
14/01/2026	0.039	192.000	0	66.116
13/01/2026	0.040	191.300	0	67.103
12/01/2026	0.044	197.000	0	66.884
09/01/2026	0.044	197.000	0	66.518
08/01/2026	0.046	199.400	0	66.547
07/01/2026	0.046	200.600	0	65.751
06/01/2026	0.046	199.500	0	66.312
05/01/2026	0.043	196.200	0	65.788
02/01/2026	0.042	193.100	0	66.398
31/12/2025	0.041	187.700	0	68.417
30/12/2025	0.042	190.800	0	67.268
29/12/2025	0.049	199.900	0	67.267
24/12/2025	0.050	200.200	0	67.231
23/12/2025	0.050	200.400	0	66.932
22/12/2025	0.050	201.800	0	66.032
19/12/2025	0.045	192.900	0	67.034
18/12/2025	0.046	193.200	0	67.497
17/12/2025	0.047	195.700	0	66.719
16/12/2025	0.043	189.200	0	67.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.