17692 JP-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17692 JP-SBPH@EC2603A (CALL)

Nominal

0.540 +0.065 (+13.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.475	8.390	0	40,000	0.057
03/09/2025	0.495	8.630	0	40,000	0.057
02/09/2025	0.490	8.490	5,000	40,000	0.057	5,000	0.490
01/09/2025	0.495	8.610	15,000	45,000	0.064	10,000	0.495	5,000	0.450
29/08/2025	0.425	8.110	5,000	50,000	0.071			5,000	0.425
28/08/2025	0.380	7.690	0	45,000	0.064
27/08/2025	0.390	7.860	5,000	45,000	0.064	5,000	0.385
26/08/2025	0.455	8.250	0	50,000	0.071
25/08/2025	0.455	8.310	5,000	50,000	0.071	5,000	0.450
22/08/2025	0.430	8.120	80,000	55,000	0.079	70,000	0.415	10,000	0.430
21/08/2025	0.370	7.670	0	115,000	0.164
20/08/2025	0.335	7.410	310,000	115,000	0.164	140,000	0.317	155,000	0.325
19/08/2025	0.330	7.340	275,000	100,000	0.143	130,000	0.343	145,000	0.343
18/08/2025	0.405	7.860	0	85,000	0.121
15/08/2025	0.385	7.770	0	85,000	0.121
14/08/2025	0.360	7.570	80,000	85,000	0.121	40,000	0.360	40,000	0.355
13/08/2025	0.385	7.660	415,000	85,000	0.121	195,000	0.350	215,000	0.355
12/08/2025	0.345	7.440	520,000	65,000	0.093	260,000	0.351	260,000	0.351
11/08/2025	0.340	7.380	810,000	65,000	0.093	405,000	0.305	405,000	0.298
08/08/2025	0.330	7.310	940,000	65,000	0.093	480,000	0.315	460,000	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.