17692 JP-SBPH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17692 JP-SBPH@EC2603A (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.275	6.820	1,690,000	60.711	870,000	0.264	820,000	0.264
16/07/2025	0.238	6.440	31,720,000	62.344	16,155,000	0.238	15,565,000	0.237
15/07/2025	0.226	6.370	14,080,000	61.322	6,655,000	0.216	7,210,000	0.213
14/07/2025	0.195	6.070	4,185,000	61.483	2,070,000	0.183	2,115,000	0.182
11/07/2025	0.182	5.930	1,025,000	61.429	490,000	0.187	525,000	0.186
10/07/2025	0.180	5.920	3,095,000	61.055	1,490,000	0.186	1,555,000	0.185
09/07/2025	0.177	5.910	1,505,000	60.429	750,000	0.145	755,000	0.143
08/07/2025	0.130	5.370	840,000	61.128	400,000	0.130	440,000	0.132
07/07/2025	0.143	5.500	640,000	61.490	320,000	0.147	320,000	0.144
04/07/2025	0.149	5.600	340,000	60.335	170,000	0.147	170,000	0.144
03/07/2025	0.139	5.450	650,000	61.129	325,000	0.140	325,000	0.140
02/07/2025	0.140	5.330	700,000	64.187	350,000	0.163	350,000	0.162
30/06/2025	0.155	5.260	350,000	69.858	175,000	0.152	175,000	0.154
27/06/2025	0.156	5.300	0	68.737
26/06/2025	0.147	5.170	0	69.340
25/06/2025	0.152	5.240	0	68.872
24/06/2025	0.152	5.230	0	68.975
23/06/2025	0.147	5.160	0	69.187
20/06/2025	0.131	4.990	10,000	68.383	5,000	0.122	5,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.