17691 MSALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17691 MSALIBA@EC2603C (CALL)

Nominal

0.465 -0.075 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.540	161.200	0	685,000	0.692
15/10/2025	0.540	161.600	0	685,000	0.692
14/10/2025	0.470	155.600	100,000	685,000	0.692	100,000	0.460
13/10/2025	0.540	162.600	170,000	785,000	0.793	170,000	0.483
10/10/2025	0.590	165.400	5,000	955,000	0.965
09/10/2025	0.700	173.300	0	955,000	0.965
08/10/2025	0.760	177.600	100,000	955,000	0.965			100,000	0.750
06/10/2025	0.840	180.500	0	855,000	0.864
03/10/2025	0.890	185.100	95,000	855,000	0.864			45,000	0.880
02/10/2025	0.890	183.100	50,000	810,000	0.818
30/09/2025	0.790	177.000	60,000	810,000	0.818
29/09/2025	0.730	173.400	70,000	810,000	0.818	10,000	0.730
26/09/2025	0.640	166.500	0	820,000	0.828
25/09/2025	0.710	172.000	5,000	820,000	0.828	5,000	0.720
24/09/2025	0.750	174.000	185,000	825,000	0.833	65,000	0.728	70,000	0.570
23/09/2025	0.530	159.400	0	820,000	0.828
22/09/2025	0.530	159.200	0	820,000	0.828
19/09/2025	0.530	159.100	0	820,000	0.828
18/09/2025	0.530	158.400	220,000	820,000	0.828	220,000	0.564
17/09/2025	0.560	161.600	250,000	1,040,000	1.051	85,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.