Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17691 MSALIBA@EC2603C (CALL)
Nominal 
0.126 +0.008 (+6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.118 | 115.800 | 40,690,000 | 5,460,000 | 5.515 | 19,255,000 | 0.121 | 21,370,000 | 0.121 |
| 27/08/2025 | 0.152 | 121.500 | 40,875,000 | 3,345,000 | 3.379 | 19,095,000 | 0.158 | 20,865,000 | 0.157 |
| 26/08/2025 | 0.153 | 121.300 | 17,045,000 | 1,575,000 | 1.591 | 7,665,000 | 0.167 | 9,240,000 | 0.166 |
| 25/08/2025 | 0.189 | 124.500 | 2,200,000 | 0 | 0.000 | 1,365,000 | 0.180 | 775,000 | 0.184 |
| 22/08/2025 | 0.138 | 118.000 | 5,515,000 | 590,000 | 0.596 | 3,105,000 | 0.129 | 2,410,000 | 0.131 |
| 21/08/2025 | 0.119 | 115.700 | 11,230,000 | 1,285,000 | 1.298 | 5,360,000 | 0.123 | 5,870,000 | 0.123 |
| 20/08/2025 | 0.133 | 117.500 | 14,885,000 | 775,000 | 0.783 | 7,490,000 | 0.128 | 7,395,000 | 0.128 |
| 19/08/2025 | 0.141 | 118.300 | 11,790,000 | 870,000 | 0.879 | 5,605,000 | 0.143 | 6,180,000 | 0.141 |
| 18/08/2025 | 0.146 | 118.600 | 2,600,000 | 295,000 | 0.298 | 1,380,000 | 0.150 | 1,210,000 | 0.149 |
| 15/08/2025 | 0.140 | 118.100 | 2,995,000 | 465,000 | 0.470 | 1,705,000 | 0.143 | 1,185,000 | 0.143 |
| 14/08/2025 | 0.161 | 121.800 | 12,900,000 | 985,000 | 0.995 | 6,065,000 | 0.166 | 6,760,000 | 0.165 |
| 13/08/2025 | 0.173 | 123.700 | 7,765,000 | 290,000 | 0.293 | 4,005,000 | 0.159 | 3,460,000 | 0.160 |
| 12/08/2025 | 0.129 | 116.600 | 4,625,000 | 835,000 | 0.843 | 2,235,000 | 0.131 | 2,390,000 | 0.130 |
| 11/08/2025 | 0.139 | 118.500 | 4,920,000 | 680,000 | 0.687 | 2,310,000 | 0.136 | 2,450,000 | 0.136 |
| 08/08/2025 | 0.128 | 116.300 | 9,425,000 | 540,000 | 0.545 | 4,705,000 | 0.133 | 4,720,000 | 0.133 |
| 07/08/2025 | 0.147 | 119.200 | 5,640,000 | 525,000 | 0.530 | 2,990,000 | 0.145 | 2,645,000 | 0.144 |
| 06/08/2025 | 0.132 | 116.700 | 11,765,000 | 870,000 | 0.879 | 5,845,000 | 0.130 | 5,920,000 | 0.131 |
| 05/08/2025 | 0.128 | 116.000 | 17,015,000 | 795,000 | 0.803 | 8,135,000 | 0.126 | 8,880,000 | 0.126 |
| 04/08/2025 | 0.135 | 116.200 | 16,625,000 | 50,000 | 0.051 | 8,500,000 | 0.133 | 8,015,000 | 0.132 |
| 01/08/2025 | 0.140 | 116.900 | 12,450,000 | 535,000 | 0.540 | 6,130,000 | 0.150 | 6,070,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |