17691 MSALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17691 MSALIBA@EC2603C (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.097	106.100	0	45.728
11/07/2025	0.097	105.100	10,000	46.328	5,000	0.102	5,000	0.103
10/07/2025	0.088	103.200	0	46.212
09/07/2025	0.085	102.900	0	45.802
08/07/2025	0.099	107.000	0	44.857
07/07/2025	0.092	105.400	0	44.889
04/07/2025	0.093	105.100	0	45.068
03/07/2025	0.102	106.200	0	45.636
02/07/2025	0.115	109.400	0	44.956
30/06/2025	0.121	109.800	60,000	45.374	30,000	0.128	30,000	0.124
27/06/2025	0.134	112.100	0	45.099
26/06/2025	0.136	112.200	0	45.225
25/06/2025	0.154	115.500	0	44.801
24/06/2025	0.138	112.700	0	44.894
23/06/2025	0.128	110.800	0	44.979
20/06/2025	0.127	111.700	20,000	43.802	10,000	0.130	10,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.