17691 MSALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17691 MSALIBA@EC2603C (CALL)

Nominal

0.465 -0.075 (-13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.540	161.200	0	48.161
15/10/2025	0.540	161.600	0	47.308
14/10/2025	0.470	155.600	100,000	48.161	100,000	0.460
13/10/2025	0.540	162.600	170,000	45.295	170,000	0.483
10/10/2025	0.590	165.400	5,000	46.288
09/10/2025	0.700	173.300	0	45.577
08/10/2025	0.760	177.600	100,000	44.670			100,000	0.750
06/10/2025	0.840	180.500	0	49.219
03/10/2025	0.890	185.100	95,000	45.540			45,000	0.880
02/10/2025	0.890	183.100	50,000	49.818
30/09/2025	0.790	177.000	60,000	48.639
29/09/2025	0.730	173.400	70,000	47.713	10,000	0.730
26/09/2025	0.640	166.500	0	48.435
25/09/2025	0.710	172.000	5,000	47.185	5,000	0.720
24/09/2025	0.750	174.000	185,000	48.347	65,000	0.728	70,000	0.570
23/09/2025	0.530	159.400	0	46.581
22/09/2025	0.530	159.200	0	46.751
19/09/2025	0.530	159.100	0	46.484
18/09/2025	0.530	158.400	220,000	47.418	220,000	0.564
17/09/2025	0.560	161.600	250,000	45.853	85,000	0.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.