Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17684 MSXIAMI@EP2511A (PUT)
Nominal 
0.082 +0.003 (+3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.079 | 47.140 | 9,768,000 | 1,352,000 | 1.690 | 4,348,000 | 0.082 | 4,788,000 | 0.082 |
| 17/10/2025 | 0.129 | 45.960 | 11,980,000 | 912,000 | 1.140 | 6,346,000 | 0.106 | 5,014,000 | 0.112 |
| 16/10/2025 | 0.077 | 47.700 | 18,022,000 | 2,244,000 | 2.805 | 8,028,000 | 0.074 | 9,342,000 | 0.072 |
| 15/10/2025 | 0.053 | 49.480 | 11,862,000 | 930,000 | 1.162 | 6,496,000 | 0.060 | 4,830,000 | 0.060 |
| 14/10/2025 | 0.076 | 48.620 | 58,262,000 | 2,596,000 | 3.245 | 27,754,000 | 0.061 | 27,492,000 | 0.061 |
| 13/10/2025 | 0.070 | 49.080 | 39,786,000 | 2,858,000 | 3.572 | 15,066,000 | 0.075 | 16,834,000 | 0.074 |
| 10/10/2025 | 0.030 | 52.050 | 2,044,000 | 1,090,000 | 1.362 | 1,554,000 | 0.029 | 490,000 | 0.031 |
| 09/10/2025 | 0.023 | 53.350 | 1,802,000 | 2,154,000 | 2.692 | 194,000 | 0.021 | 1,608,000 | 0.024 |
| 08/10/2025 | 0.022 | 53.850 | 200,000 | 740,000 | 0.925 | 100,000 | 0.023 | 100,000 | 0.024 |
| 06/10/2025 | 0.023 | 53.850 | 780,000 | 740,000 | 0.925 | 300,000 | 0.023 | 450,000 | 0.023 |
| 03/10/2025 | 0.023 | 55.000 | 138,000 | 590,000 | 0.737 | 72,000 | 0.024 | 66,000 | 0.022 |
| 02/10/2025 | 0.023 | 55.800 | 764,000 | 596,000 | 0.745 | 370,000 | 0.024 | 344,000 | 0.023 |
| 30/09/2025 | 0.027 | 54.000 | 3,994,000 | 622,000 | 0.778 | 1,874,000 | 0.030 | 1,870,000 | 0.031 |
| 29/09/2025 | 0.036 | 53.550 | 7,432,000 | 626,000 | 0.783 | 3,698,000 | 0.031 | 3,734,000 | 0.031 |
| 26/09/2025 | 0.029 | 54.650 | 3,902,000 | 590,000 | 0.737 | 3,790,000 | 0.016 | 96,000 | 0.018 |
| 25/09/2025 | 0.016 | 59.450 | 3,840,000 | 4,284,000 | 5.355 | 28,000 | 0.016 | 3,812,000 | 0.016 |
| 24/09/2025 | 0.019 | 56.900 | 262,000 | 500,000 | 0.625 | 24,000 | 0.021 | 238,000 | 0.021 |
| 23/09/2025 | 0.022 | 55.450 | 2,040,000 | 286,000 | 0.358 | 1,910,000 | 0.022 | 130,000 | 0.024 |
| 22/09/2025 | 0.026 | 56.100 | 18,000 | 2,066,000 | 2.582 | 18,000 | 0.026 | ||
| 19/09/2025 | 0.028 | 56.700 | 2,232,000 | 2,084,000 | 2.605 | 214,000 | 0.029 | 2,018,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |