Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17684 MSXIAMI@EP2511A (PUT)
Nominal 
0.042 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.042 | 55.850 | 100,000 | ||||||
| 01/09/2025 | 0.048 | 54.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.057 | 52.850 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.057 | 53.100 | 4,000 | 0 | 0.000 | 2,000 | 0.060 | 2,000 | 0.061 |
| 27/08/2025 | 0.059 | 53.200 | 4,000 | 0 | 0.000 | 2,000 | 0.053 | 2,000 | 0.053 |
| 26/08/2025 | 0.058 | 53.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.060 | 53.500 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.067 |
| 22/08/2025 | 0.067 | 52.550 | 268,000 | 0 | 0.000 | 234,000 | 0.072 | 34,000 | 0.071 |
| 21/08/2025 | 0.080 | 51.350 | 836,000 | 200,000 | 0.250 | 418,000 | 0.080 | 418,000 | 0.082 |
| 20/08/2025 | 0.072 | 52.550 | 704,000 | 200,000 | 0.250 | 452,000 | 0.079 | 252,000 | 0.079 |
| 19/08/2025 | 0.082 | 52.400 | 404,000 | 400,000 | 0.500 | 302,000 | 0.077 | 102,000 | 0.081 |
| 18/08/2025 | 0.077 | 53.050 | 0 | 600,000 | 0.750 | ||||
| 15/08/2025 | 0.081 | 52.850 | 200,000 | 600,000 | 0.750 | 100,000 | 0.084 | 100,000 | 0.085 |
| 14/08/2025 | 0.079 | 53.200 | 4,132,000 | 600,000 | 0.750 | 2,066,000 | 0.078 | 2,066,000 | 0.080 |
| 13/08/2025 | 0.077 | 53.250 | 0 | 600,000 | 0.750 | ||||
| 12/08/2025 | 0.090 | 51.700 | 244,000 | 600,000 | 0.750 | 122,000 | 0.105 | 122,000 | 0.105 |
| 11/08/2025 | 0.106 | 50.800 | 184,000 | 600,000 | 0.750 | 92,000 | 0.104 | 92,000 | 0.104 |
| 08/08/2025 | 0.106 | 51.250 | 2,656,000 | 600,000 | 0.750 | 1,708,000 | 0.099 | 948,000 | 0.103 |
| 07/08/2025 | 0.100 | 51.850 | 5,720,000 | 1,360,000 | 1.700 | 2,180,000 | 0.103 | 3,540,000 | 0.100 |
| 06/08/2025 | 0.074 | 54.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |