Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17684 MSXIAMI@EP2511A (PUT)
Nominal 
0.090 +0.005 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.085 | 57.300 | 0 | 44.225 | ||||
| 15/07/2025 | 0.087 | 57.650 | 0 | 44.924 | ||||
| 14/07/2025 | 0.090 | 57.300 | 0 | 44.633 | ||||
| 11/07/2025 | 0.096 | 57.350 | 40,000 | 45.136 | 40,000 | 0.091 | ||
| 10/07/2025 | 0.097 | 56.900 | 540,000 | 44.347 | 540,000 | 0.100 | ||
| 09/07/2025 | 0.094 | 57.400 | 1,200,000 | 44.585 | 600,000 | 0.094 | 600,000 | 0.094 |
| 08/07/2025 | 58.650 | 0 | ||||||
| 07/07/2025 | 57.300 | 0 | ||||||
| 04/07/2025 | 57.500 | 0 | ||||||
| 03/07/2025 | 58.100 | 0 | ||||||
| 02/07/2025 | 60.150 | 0 | ||||||
| 30/06/2025 | 59.950 | 0 | ||||||
| 27/06/2025 | 58.950 | 0 | ||||||
| 26/06/2025 | 56.900 | 0 | ||||||
| 25/06/2025 | 56.650 | 0 | ||||||
| 24/06/2025 | 56.900 | 0 | ||||||
| 23/06/2025 | 54.850 | 0 | ||||||
| 20/06/2025 | 54.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |