Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17676 HS-CATL@EP2512B (PUT)
Nominal 
0.063 -0.004 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.067 | 375.000 | 6,720,000 | 11,070,000 | 27.680 | 2,820,000 | 0.066 | 3,780,000 | 0.067 |
| 15/07/2025 | 0.063 | 377.200 | 17,150,000 | 10,110,000 | 25.280 | 16,310,000 | 0.060 | 760,000 | 0.059 |
| 14/07/2025 | 0.070 | 374.000 | 3,960,000 | 25,660,000 | 64.150 | 1,830,000 | 0.071 | 2,130,000 | 0.071 |
| 11/07/2025 | 0.072 | 377.400 | 5,780,000 | 25,360,000 | 63.400 | 3,420,000 | 0.073 | 400,000 | 0.075 |
| 10/07/2025 | 0.069 | 382.400 | 25,600,000 | 28,380,000 | 70.950 | 14,050,000 | 0.069 | 11,130,000 | 0.066 |
| 09/07/2025 | 0.058 | 385.000 | 67,080,000 | 31,300,000 | 78.250 | 24,020,000 | 0.056 | 41,290,000 | 0.056 |
| 08/07/2025 | 0.070 | 359.200 | 36,280,000 | 14,030,000 | 35.080 | 14,600,000 | 0.072 | 20,130,000 | 0.072 |
| 07/07/2025 | 0.077 | 354.000 | 58,720,000 | 8,500,000 | 21.250 | 29,620,000 | 0.081 | 28,830,000 | 0.081 |
| 04/07/2025 | 0.075 | 357.000 | 45,250,000 | 9,290,000 | 23.230 | 18,690,000 | 0.080 | 26,440,000 | 0.079 |
| 03/07/2025 | 0.095 | 343.600 | 32,880,000 | 1,540,000 | 3.850 | 16,380,000 | 0.100 | 16,500,000 | 0.101 |
| 02/07/2025 | 0.111 | 334.600 | 13,020,000 | 1,420,000 | 3.550 | 6,040,000 | 0.122 | 6,980,000 | 0.122 |
| 30/06/2025 | 0.123 | 329.200 | 11,260,000 | 480,000 | 1.200 | 5,590,000 | 0.128 | 5,330,000 | 0.127 |
| 27/06/2025 | 0.126 | 327.000 | 35,730,000 | 740,000 | 1.850 | 17,590,000 | 0.129 | 18,090,000 | 0.128 |
| 26/06/2025 | 0.140 | 324.600 | 9,070,000 | 240,000 | 0.600 | 4,430,000 | 0.142 | 4,580,000 | 0.142 |
| 25/06/2025 | 0.158 | 319.000 | 6,050,000 | 90,000 | 0.230 | 3,010,000 | 0.168 | 3,040,000 | 0.168 |
| 24/06/2025 | 0.209 | 303.000 | 5,980,000 | 60,000 | 0.150 | 3,000,000 | 0.212 | 2,980,000 | 0.213 |
| 23/06/2025 | 0.234 | 296.400 | 50,260,000 | 80,000 | 0.200 | 25,130,000 | 0.232 | 25,130,000 | 0.231 |
| 20/06/2025 | 0.236 | 299.800 | 21,560,000 | 80,000 | 0.200 | 10,780,000 | 0.236 | 10,780,000 | 0.235 |
| 19/06/2025 | 0.241 | 298.400 | 32,280,000 | 80,000 | 0.200 | 16,100,000 | 0.245 | 16,180,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |