17676 HS-CATL@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17676 HS-CATL@EP2512B (PUT)

Nominal

0.063 -0.004 (-5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		374.000	0	47.874
16/07/2025		375.000	0	48.878	2,820,000	0.066	3,780,000	0.067
15/07/2025		377.200	0	48.255	16,310,000	0.060	760,000	0.059
14/07/2025		374.000	0	48.968	1,830,000	0.071	2,130,000	0.071
11/07/2025		377.400	0	49.743	3,420,000	0.073	400,000	0.075
10/07/2025		382.400	0	50.047	14,050,000	0.069	11,130,000	0.066
09/07/2025		385.000	0	47.905	24,020,000	0.056	41,290,000	0.056
08/07/2025		359.200	0	44.526	14,600,000	0.072	20,130,000	0.072
07/07/2025		354.000	0	44.542	29,620,000	0.081	28,830,000	0.081
04/07/2025		357.000	0	44.500	18,690,000	0.080	26,440,000	0.079
03/07/2025		343.600	0	44.722	16,380,000	0.100	16,500,000	0.101
02/07/2025		334.600	0	44.858	6,040,000	0.122	6,980,000	0.122
30/06/2025		329.200	0	45.009	5,590,000	0.128	5,330,000	0.127
27/06/2025		327.000	0	44.446	17,590,000	0.129	18,090,000	0.128
26/06/2025		324.600	0	45.779	4,430,000	0.142	4,580,000	0.142
25/06/2025		319.000	0	46.580	3,010,000	0.168	3,040,000	0.168
24/06/2025		303.000	0	48.110	3,000,000	0.212	2,980,000	0.213
23/06/2025		296.400	0	48.829	25,130,000	0.232	25,130,000	0.231
20/06/2025		299.800	0	50.081	10,780,000	0.236	10,780,000	0.235
19/06/2025		298.400	0	50.076	16,100,000	0.245	16,180,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.