17666 JP-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17666 JP-BYD @EC2512A (CALL)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.044	122.500	500,000	0	0.000	250,000	0.047	250,000	0.049
15/07/2025	0.044	123.400	400,000	0	0.000	200,000	0.044	200,000	0.045
14/07/2025	0.040	120.400	0	0	0.000
11/07/2025	0.040	120.100	200,000	0	0.000	100,000	0.038	100,000	0.038
10/07/2025	0.038	119.500	200,000	0	0.000	100,000	0.035	100,000	0.035
09/07/2025	0.044	121.300	0	0	0.000
08/07/2025	0.049	122.700	0	0	0.000
07/07/2025	0.046	121.500	0	0	0.000
04/07/2025	0.048	121.500	0	0	0.000
03/07/2025	0.054	123.000	0	0	0.000
02/07/2025	0.055	122.300	0	0	0.000
30/06/2025	0.056	122.500	50,000	0	0.000	25,000	0.064	25,000	0.064
27/06/2025	0.062	124.200	500,000	0	0.000	250,000	0.061	250,000	0.061
26/06/2025	0.069	125.700	350,000	0	0.000	175,000	0.074	175,000	0.076
25/06/2025	0.083	129.900	150,000	0	0.000	75,000	0.093	75,000	0.093
24/06/2025	0.094	130.200	0	0	0.000
23/06/2025	0.086	126.100	0	0	0.000
20/06/2025	0.083	125.800	0	0	0.000
19/06/2025	0.083	124.500	50,000	0	0.000	25,000	0.089	25,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.