17666 JP-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17666 JP-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.010	108.400	25,000	56.341
29/08/2025	0.012	114.400	0	52.342
28/08/2025	0.012	112.000	325,000	54.023
27/08/2025	0.016	115.100	100,000	54.155
26/08/2025	0.019	117.600	325,000	54.024
25/08/2025	0.014	115.800	50,000	52.012
22/08/2025	0.014	114.300	75,000	52.466
21/08/2025	0.014	111.400	0	54.553
20/08/2025	0.016	113.400	0	54.071
19/08/2025	0.018	114.000	0	54.607
18/08/2025	0.018	113.700	250,000	54.605
15/08/2025	0.017	112.800	0	53.989
14/08/2025	0.019	113.800	0	54.157
13/08/2025	0.020	115.000	250,000	53.524
12/08/2025	0.016	111.300	0	53.864
11/08/2025	0.016	111.500	0	53.476
08/08/2025	0.016	111.200	50,000	53.043
07/08/2025	0.020	112.800	25,000	53.950			25,000	0.022
06/08/2025	0.019	111.600	125,000	54.143	75,000	0.014	25,000	0.019
05/08/2025	0.020	112.100	0	54.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.