Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17655 BP-CATL@EC2601A (CALL)
Nominal 
1.340 +0.140 (+11.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 1.200 | 528.000 | 100,000 | 1,650,000 | 4.125 | ||||
| 17/10/2025 | 1.130 | 521.500 | 0 | 1,650,000 | 4.125 | ||||
| 16/10/2025 | 1.250 | 535.500 | 0 | 1,650,000 | 4.125 | ||||
| 15/10/2025 | 1.250 | 542.000 | 50,000 | 1,650,000 | 4.125 | ||||
| 14/10/2025 | 1.250 | 532.500 | 600,000 | 1,650,000 | 4.125 | ||||
| 13/10/2025 | 1.300 | 547.500 | 0 | 1,650,000 | 4.125 | ||||
| 10/10/2025 | 1.300 | 543.000 | 10,000 | 1,650,000 | 4.125 | 10,000 | 1.300 | ||
| 09/10/2025 | 1.580 | 585.000 | 50,000 | 1,640,000 | 4.100 | 50,000 | 1.580 | ||
| 08/10/2025 | 1.580 | 581.000 | 780,000 | 1,590,000 | 3.975 | 780,000 | 1.599 | ||
| 06/10/2025 | 1.680 | 596.500 | 0 | 810,000 | 2.025 | ||||
| 03/10/2025 | 1.690 | 610.500 | 90,000 | 810,000 | 2.025 | 90,000 | 1.696 | ||
| 02/10/2025 | 1.740 | 605.500 | 10,000 | 720,000 | 1.800 | ||||
| 30/09/2025 | 1.410 | 571.500 | 10,000 | 720,000 | 1.800 | 10,000 | 1.360 | ||
| 29/09/2025 | 1.210 | 547.000 | 0 | 730,000 | 1.825 | ||||
| 26/09/2025 | 1.130 | 530.500 | 0 | 730,000 | 1.825 | ||||
| 25/09/2025 | 1.130 | 532.000 | 0 | 730,000 | 1.825 | ||||
| 24/09/2025 | 0.950 | 506.000 | 50,000 | 730,000 | 1.825 | 10,000 | 0.870 | ||
| 23/09/2025 | 0.870 | 501.500 | 20,000 | 740,000 | 1.850 | 10,000 | 0.840 | ||
| 22/09/2025 | 1.000 | 511.000 | 0 | 750,000 | 1.875 | ||||
| 19/09/2025 | 1.000 | 515.500 | 10,000 | 750,000 | 1.875 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |