Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 1.200 | 528.000 | 100,000 | 1,650,000 | 4.125 | ||||
17/10/2025 | 1.130 | 521.500 | 0 | 1,650,000 | 4.125 | ||||
16/10/2025 | 1.250 | 535.500 | 0 | 1,650,000 | 4.125 | ||||
15/10/2025 | 1.250 | 542.000 | 50,000 | 1,650,000 | 4.125 | ||||
14/10/2025 | 1.250 | 532.500 | 600,000 | 1,650,000 | 4.125 | ||||
13/10/2025 | 1.300 | 547.500 | 0 | 1,650,000 | 4.125 | ||||
10/10/2025 | 1.300 | 543.000 | 10,000 | 1,650,000 | 4.125 | 10,000 | 1.300 | ||
09/10/2025 | 1.580 | 585.000 | 50,000 | 1,640,000 | 4.100 | 50,000 | 1.580 | ||
08/10/2025 | 1.580 | 581.000 | 780,000 | 1,590,000 | 3.975 | 780,000 | 1.599 | ||
06/10/2025 | 1.680 | 596.500 | 0 | 810,000 | 2.025 | ||||
03/10/2025 | 1.690 | 610.500 | 90,000 | 810,000 | 2.025 | 90,000 | 1.696 | ||
02/10/2025 | 1.740 | 605.500 | 10,000 | 720,000 | 1.800 | ||||
30/09/2025 | 1.410 | 571.500 | 10,000 | 720,000 | 1.800 | 10,000 | 1.360 | ||
29/09/2025 | 1.210 | 547.000 | 0 | 730,000 | 1.825 | ||||
26/09/2025 | 1.130 | 530.500 | 0 | 730,000 | 1.825 | ||||
25/09/2025 | 1.130 | 532.000 | 0 | 730,000 | 1.825 | ||||
24/09/2025 | 0.950 | 506.000 | 50,000 | 730,000 | 1.825 | 10,000 | 0.870 | ||
23/09/2025 | 0.870 | 501.500 | 20,000 | 740,000 | 1.850 | 10,000 | 0.840 | ||
22/09/2025 | 1.000 | 511.000 | 0 | 750,000 | 1.875 | ||||
19/09/2025 | 1.000 | 515.500 | 10,000 | 750,000 | 1.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |