Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17655 BP-CATL@EC2601A (CALL)
Nominal 
1.340 +0.140 (+11.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 1.200 | 528.000 | 100,000 | |||||
| 17/10/2025 | 1.130 | 521.500 | 0 | |||||
| 16/10/2025 | 1.250 | 535.500 | 0 | |||||
| 15/10/2025 | 1.250 | 542.000 | 50,000 | |||||
| 14/10/2025 | 1.250 | 532.500 | 600,000 | |||||
| 13/10/2025 | 1.300 | 547.500 | 0 | |||||
| 10/10/2025 | 1.300 | 543.000 | 10,000 | 10,000 | 1.300 | |||
| 09/10/2025 | 1.580 | 585.000 | 50,000 | 50,000 | 1.580 | |||
| 08/10/2025 | 1.580 | 581.000 | 780,000 | 780,000 | 1.599 | |||
| 06/10/2025 | 1.680 | 596.500 | 0 | |||||
| 03/10/2025 | 1.690 | 610.500 | 90,000 | 90,000 | 1.696 | |||
| 02/10/2025 | 1.740 | 605.500 | 10,000 | |||||
| 30/09/2025 | 1.410 | 571.500 | 10,000 | 10,000 | 1.360 | |||
| 29/09/2025 | 1.210 | 547.000 | 0 | |||||
| 26/09/2025 | 1.130 | 530.500 | 0 | |||||
| 25/09/2025 | 1.130 | 532.000 | 0 | |||||
| 24/09/2025 | 0.950 | 506.000 | 50,000 | 10,000 | 0.870 | |||
| 23/09/2025 | 0.870 | 501.500 | 20,000 | 10,000 | 0.840 | |||
| 22/09/2025 | 1.000 | 511.000 | 0 | |||||
| 19/09/2025 | 1.000 | 515.500 | 10,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |