Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17655 BP-CATL@EC2601A (CALL)
Nominal 
0.395 -0.005 (-1.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.400 | 422.000 | 32,590,000 | 26.220 | 16,320,000 | 0.400 | 16,270,000 | 0.399 |
| 02/09/2025 | 0.360 | 417.600 | 190,000 | 25.230 | 110,000 | 0.370 | 50,000 | 0.404 |
| 01/09/2025 | 0.400 | 421.000 | 80,000 | 27.039 | 70,000 | 0.388 | ||
| 29/08/2025 | 0.435 | 424.200 | 53,160,000 | 28.134 | 26,250,000 | 0.459 | 26,420,000 | 0.458 |
| 28/08/2025 | 0.400 | 407.200 | 33,350,000 | 35.903 | 16,620,000 | 0.400 | 16,630,000 | 0.399 |
| 27/08/2025 | 0.415 | 410.200 | 28,710,000 | 35.436 | 14,300,000 | 0.430 | 14,300,000 | 0.430 |
| 26/08/2025 | 0.435 | 414.600 | 22,790,000 | 35.645 | 11,390,000 | 0.433 | 11,390,000 | 0.429 |
| 25/08/2025 | 0.445 | 413.000 | 54,940,000 | 37.572 | 27,450,000 | 0.461 | 27,490,000 | 0.460 |
| 22/08/2025 | 0.470 | 418.000 | 25,680,000 | 36.519 | 12,760,000 | 0.454 | 12,800,000 | 0.452 |
| 21/08/2025 | 0.410 | 406.000 | 10,360,000 | 37.665 | 5,150,000 | 0.423 | 5,200,000 | 0.424 |
| 20/08/2025 | 0.435 | 406.800 | 8,480,000 | 39.607 | 4,170,000 | 0.416 | 4,310,000 | 0.415 |
| 19/08/2025 | 0.430 | 404.800 | 16,500,000 | 40.130 | 8,220,000 | 0.442 | 8,260,000 | 0.443 |
| 18/08/2025 | 0.485 | 414.000 | 30,000 | 40.020 | 20,000 | 0.510 | 10,000 | 0.510 |
| 15/08/2025 | 0.495 | 415.800 | 5,100,000 | 39.469 | 2,540,000 | 0.492 | 2,560,000 | 0.491 |
| 14/08/2025 | 0.540 | 419.800 | 4,060,000 | 41.336 | 2,060,000 | 0.534 | 2,000,000 | 0.534 |
| 13/08/2025 | 0.520 | 422.600 | 2,470,000 | 37.381 | 1,260,000 | 0.505 | 1,210,000 | 0.503 |
| 12/08/2025 | 0.485 | 415.800 | 70,000 | 38.779 | 10,000 | 0.460 | 60,000 | 0.478 |
| 11/08/2025 | 0.485 | 415.296 | 110,000 | 38.274 | 40,000 | 0.485 | 70,000 | 0.480 |
| 08/08/2025 | 0.435 | 405.896 | 20,000 | 38.483 | 20,000 | 0.443 | ||
| 07/08/2025 | 0.415 | 400.896 | 10,000 | 39.187 | 10,000 | 0.415 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |