Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17644 UBALIBA@EC2512F (CALL)
Nominal 
0.068 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.068 | 106.100 | 5,420,000 | ||||||
| 11/07/2025 | 0.063 | 105.100 | 182,605,000 | 8,505,000 | 8.510 | 91,175,000 | 0.065 | 88,740,000 | 0.064 |
| 10/07/2025 | 0.054 | 103.200 | 37,205,000 | 10,940,000 | 10.940 | 17,995,000 | 0.048 | 18,270,000 | 0.048 |
| 09/07/2025 | 0.051 | 102.900 | 335,900,000 | 10,665,000 | 10.660 | 162,935,000 | 0.061 | 172,255,000 | 0.060 |
| 08/07/2025 | 0.068 | 107.000 | 1,720,000 | 1,345,000 | 1.340 | 350,000 | 0.063 | 1,370,000 | 0.066 |
| 07/07/2025 | 0.060 | 105.400 | 300,625,000 | 325,000 | 0.330 | 150,225,000 | 0.060 | 150,400,000 | 0.060 |
| 04/07/2025 | 0.062 | 105.100 | 399,110,000 | 150,000 | 0.150 | 199,440,000 | 0.060 | 199,590,000 | 0.060 |
| 03/07/2025 | 0.066 | 106.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.069 | 750,000 | 0.070 |
| 02/07/2025 | 0.083 | 109.400 | 1,040,000 | 0 | 0.000 | 595,000 | 0.087 | 445,000 | 0.086 |
| 30/06/2025 | 0.087 | 109.800 | 1,880,000 | 150,000 | 0.150 | 865,000 | 0.092 | 1,015,000 | 0.092 |
| 27/06/2025 | 0.101 | 112.100 | 3,070,000 | 0 | 0.000 | 1,520,000 | 0.103 | 1,490,000 | 0.103 |
| 26/06/2025 | 0.104 | 112.200 | 3,495,000 | 30,000 | 0.030 | 1,700,000 | 0.105 | 1,730,000 | 0.105 |
| 25/06/2025 | 0.121 | 115.500 | 1,690,000 | 0 | 0.000 | 845,000 | 0.112 | 845,000 | 0.111 |
| 24/06/2025 | 0.104 | 112.700 | 830,000 | 0 | 0.000 | 415,000 | 0.102 | 415,000 | 0.103 |
| 23/06/2025 | 0.092 | 110.800 | 10,000 | 0 | 0.000 | 5,000 | 0.087 | 5,000 | 0.088 |
| 20/06/2025 | 111.700 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 110.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |