17644 UBALIBA@EC2512F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17644 UBALIBA@EC2512F (CALL)

Nominal

0.500 +0.085 (+20.482%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.415	155.600	20,000	49.613	20,000	0.416
13/10/2025	0.510	162.600	45,000	46.672
10/10/2025	0.570	165.400	0	49.331
09/10/2025	0.690	173.300	0	45.470
08/10/2025	0.770	177.600	30,000	46.448			30,000	0.750
06/10/2025	0.850	180.500	0	54.877
03/10/2025	0.910	185.100	0	46.089
02/10/2025	0.910	183.100	50,000	57.387
30/09/2025	0.790	177.000	12,000,000	52.394			12,000,000	0.790
29/09/2025	0.710	173.400	0	47.046
26/09/2025	0.600	166.500	55,000	47.127	55,000	0.591
25/09/2025	0.700	172.000	90,000	49.134	35,000	0.770	55,000	0.700
24/09/2025	0.740	174.000	515,000	50.390	370,000	0.624
23/09/2025	0.495	159.400	160,000	47.455	55,000	0.510	105,000	0.471
22/09/2025	0.500	159.200	115,000	48.728	65,000	0.510	50,000	0.520
19/09/2025	0.500	159.100	220,000	48.095	90,000	0.512	130,000	0.507
18/09/2025	0.485	158.400	410,000	46.883	155,000	0.498	120,000	0.494
17/09/2025	0.540	161.600	675,000	48.041	660,000	0.485
16/09/2025	0.410	153.500	1,340,000	45.413	555,000	0.414	325,000	0.410
15/09/2025	0.430	154.600	1,870,000	46.019	1,010,000	0.428	455,000	0.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.