Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17627 BP-CATL@EC2511A (CALL)
Nominal 
0.820 +0.120 (+17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.700 | 528.000 | 0 | 3,990,000 | 5.700 | ||||
| 17/10/2025 | 0.690 | 521.500 | 0 | 3,990,000 | 5.700 | ||||
| 16/10/2025 | 0.830 | 535.500 | 0 | 3,990,000 | 5.700 | ||||
| 15/10/2025 | 0.830 | 542.000 | 0 | 3,990,000 | 5.700 | ||||
| 14/10/2025 | 0.830 | 532.500 | 0 | 3,990,000 | 5.700 | ||||
| 13/10/2025 | 0.830 | 547.500 | 0 | 3,990,000 | 5.700 | ||||
| 10/10/2025 | 0.830 | 543.000 | 400,000 | 3,990,000 | 5.700 | ||||
| 09/10/2025 | 1.260 | 585.000 | 0 | 3,990,000 | 5.700 | ||||
| 08/10/2025 | 1.260 | 581.000 | 0 | 3,990,000 | 5.700 | ||||
| 06/10/2025 | 1.360 | 596.500 | 0 | 3,990,000 | 5.700 | ||||
| 03/10/2025 | 1.380 | 610.500 | 0 | 3,990,000 | 5.700 | ||||
| 02/10/2025 | 1.380 | 605.500 | 1,190,000 | 3,990,000 | 5.700 | 1,150,000 | 1.330 | ||
| 30/09/2025 | 1.060 | 571.500 | 0 | 2,840,000 | 4.057 | ||||
| 29/09/2025 | 0.910 | 547.000 | 80,000 | 2,840,000 | 4.057 | ||||
| 26/09/2025 | 0.750 | 530.500 | 2,280,000 | 2,840,000 | 4.057 | 2,260,000 | 0.749 | ||
| 25/09/2025 | 0.750 | 532.000 | 100,000 | 580,000 | 0.829 | ||||
| 24/09/2025 | 0.540 | 506.000 | 30,000 | 580,000 | 0.829 | ||||
| 23/09/2025 | 0.495 | 501.500 | 1,380,000 | 580,000 | 0.829 | 1,380,000 | 0.486 | ||
| 22/09/2025 | 0.580 | 511.000 | 80,000 | 1,960,000 | 2.800 | ||||
| 19/09/2025 | 0.620 | 515.500 | 830,000 | 1,960,000 | 2.800 | 30,000 | 0.640 | 800,000 | 0.625 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |