17627 BP-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17627 BP-CATL@EC2511A (CALL)

Nominal

0.203 +0.061 (+42.958%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.142	374.000	350,000	43.875	340,000	0.141
16/07/2025	0.144	375.000	70,000	43.576			70,000	0.146
15/07/2025	0.152	377.200	280,000	43.673	270,000	0.158	10,000	0.160
14/07/2025	0.140	374.000	10,000	43.089	10,000	0.149
11/07/2025	0.149	377.400	1,490,000	42.475	940,000	0.145	550,000	0.147
10/07/2025	0.163	382.400	6,570,000	42.191	2,490,000	0.195	4,080,000	0.193
09/07/2025	0.181	385.000	21,660,000	43.248	10,640,000	0.201	11,020,000	0.199
08/07/2025	0.132	359.200	100,000	46.521			100,000	0.132
07/07/2025	0.129	354.000	20,000	47.831			20,000	0.130
04/07/2025	0.140	357.000	4,000,000	47.770	2,000,000	0.139	2,000,000	0.142
03/07/2025	0.107	343.600	0	47.431
02/07/2025	0.094	334.600	0	48.221
30/06/2025	0.087	329.200	0	48.456
27/06/2025	0.087	327.000	0	48.678
26/06/2025	0.083	324.600	750,000	48.572	620,000	0.083	90,000	0.086
25/06/2025	0.079	319.000	3,430,000	49.531	1,450,000	0.067	1,980,000	0.069
24/06/2025	0.052	303.000	470,000	48.674	240,000	0.051	230,000	0.051
23/06/2025	0.047	296.400	30,000	49.330	10,000	0.047	20,000	0.051
20/06/2025		299.800	0
19/06/2025		298.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.