Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17625 JPPETCH@EP2602A (PUT)
Nominal 
0.071 +0.001 (+1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.070 | 7.740 | 200,000 | 940,000 | 0.940 | 100,000 | 0.069 | 100,000 | 0.067 |
| 02/09/2025 | 0.074 | 7.670 | 600,000 | 940,000 | 0.940 | 300,000 | 0.072 | 300,000 | 0.071 |
| 01/09/2025 | 0.076 | 7.630 | 450,000 | 940,000 | 0.940 | 200,000 | 0.076 | 250,000 | 0.075 |
| 29/08/2025 | 0.083 | 7.510 | 700,000 | 890,000 | 0.890 | 350,000 | 0.080 | 350,000 | 0.080 |
| 28/08/2025 | 0.090 | 7.380 | 720,000 | 890,000 | 0.890 | 570,000 | 0.087 | 150,000 | 0.087 |
| 27/08/2025 | 0.089 | 7.390 | 1,600,000 | 1,310,000 | 1.310 | 1,240,000 | 0.083 | 360,000 | 0.084 |
| 26/08/2025 | 0.089 | 7.430 | 520,000 | 2,190,000 | 2.190 | 260,000 | 0.085 | 260,000 | 0.086 |
| 25/08/2025 | 0.089 | 7.480 | 0 | 2,190,000 | 2.190 | ||||
| 22/08/2025 | 0.089 | 7.510 | 1,300,000 | 2,190,000 | 2.190 | 450,000 | 0.091 | 850,000 | 0.093 |
| 21/08/2025 | 0.089 | 7.550 | 1,500,000 | 1,790,000 | 1.790 | 100,000 | 0.090 | 1,400,000 | 0.089 |
| 20/08/2025 | 0.095 | 7.450 | 300,000 | 490,000 | 0.490 | 300,000 | 0.099 | ||
| 19/08/2025 | 0.094 | 7.470 | 450,000 | 790,000 | 0.790 | 400,000 | 0.095 | 50,000 | 0.100 |
| 18/08/2025 | 0.092 | 7.510 | 200,000 | 1,140,000 | 1.140 | 100,000 | 0.087 | 100,000 | 0.087 |
| 15/08/2025 | 0.084 | 7.680 | 400,000 | 1,140,000 | 1.140 | 200,000 | 0.085 | 200,000 | 0.086 |
| 14/08/2025 | 0.085 | 7.710 | 1,850,000 | 1,140,000 | 1.140 | 650,000 | 0.084 | 1,050,000 | 0.083 |
| 13/08/2025 | 0.087 | 7.700 | 400,000 | 740,000 | 0.740 | 400,000 | 0.087 | ||
| 12/08/2025 | 0.092 | 7.670 | 900,000 | 1,140,000 | 1.140 | 450,000 | 0.092 | 450,000 | 0.094 |
| 11/08/2025 | 0.101 | 7.540 | 880,000 | 1,140,000 | 1.140 | 440,000 | 0.102 | 440,000 | 0.103 |
| 08/08/2025 | 0.098 | 7.570 | 0 | 1,140,000 | 1.140 | ||||
| 07/08/2025 | 0.097 | 7.570 | 1,200,000 | 1,140,000 | 1.140 | 450,000 | 0.101 | 750,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |