17625 JPPETCH@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17625 JPPETCH@EP2602A (PUT)

Nominal

0.142 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.142	7.160	580,000	37.862
11/07/2025	0.152	7.050	0	37.780
10/07/2025	0.156	7.010	0	37.819
09/07/2025	0.164	6.910	80,000	37.485	40,000	0.163	40,000	0.163
08/07/2025	0.170	6.850	220,000	37.298	110,000	0.173	110,000	0.172
07/07/2025	0.175	6.810	0	37.503
04/07/2025	0.174	6.810	0	37.015
03/07/2025	0.174	6.830	60,000	37.406	30,000	0.177	30,000	0.176
02/07/2025	0.177	6.800	120,000	37.353	60,000	0.176	60,000	0.177
30/06/2025	0.181	6.750	180,000	37.026	90,000	0.180	90,000	0.181
27/06/2025	0.177	6.810	180,000	37.246	90,000	0.176	90,000	0.174
26/06/2025	0.179	6.780	100,000	36.949	50,000	0.177	50,000	0.179
25/06/2025	0.187	6.690	0	36.641
24/06/2025	0.190	6.690	20,000	37.336	10,000	0.192	10,000	0.195
23/06/2025	0.188	6.710	0	37.264
20/06/2025	0.199	6.710	20,000	39.690	10,000	0.191	10,000	0.192
19/06/2025		6.800	0
18/06/2025		6.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.