17624 JP-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.077 +0.003 (+4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		123.800	0
16/07/2025		122.500	0	625,000	0.312	200,000	0.077	250,000	0.078
15/07/2025		123.400	0	575,000	0.288	400,000	0.072	425,000	0.073
14/07/2025		120.400	0	550,000	0.275	150,000	0.068	150,000	0.068
11/07/2025		120.100	0	550,000	0.275	575,000	0.070	850,000	0.068
10/07/2025		119.500	0	275,000	0.137	112,000,000	0.065	112,275,000	0.065
09/07/2025		121.300	0	0	0.000
08/07/2025		122.700	0	0	0.000
07/07/2025		121.500	0	0	0.000
04/07/2025		121.500	0	0	0.000
03/07/2025		123.000	0	0	0.000	450,000	0.080	450,000	0.080
02/07/2025		122.300	0	0	0.000
30/06/2025		122.500	0	0	0.000
27/06/2025		124.200	0	0	0.000
26/06/2025		125.700	0	0	0.000
25/06/2025		129.900	0	0	0.000
24/06/2025		130.200	0	0	0.000	25,000	0.097	25,000	0.099
23/06/2025		126.100	0	0	0.000
20/06/2025		125.800	0	0	0.000
19/06/2025		124.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.