17624 JP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.077 +0.003 (+4.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.074	122.500	450,000	46.798	200,000	0.077	250,000	0.078
15/07/2025	0.074	123.400	925,000	45.971	400,000	0.072	425,000	0.073
14/07/2025	0.068	120.400	300,000	46.358	150,000	0.068	150,000	0.068
11/07/2025	0.070	120.100	1,450,000	47.182	575,000	0.070	850,000	0.068
10/07/2025	0.067	119.500	224,275,000	46.483	112,000,000	0.065	112,275,000	0.065
09/07/2025	0.075	121.300	0	47.839
08/07/2025	0.078	122.700	0	47.713
07/07/2025	0.075	121.500	0	47.623
04/07/2025	0.076	121.500	0	47.772
03/07/2025	0.080	123.000	900,000	47.794	450,000	0.080	450,000	0.080
02/07/2025	0.078	122.300	0	47.628
30/06/2025	0.078	122.500	0	47.263
27/06/2025	0.083	124.200	0	47.292
26/06/2025	0.088	125.700	0	47.603
25/06/2025	0.098	129.900	0	47.019
24/06/2025	0.101	130.200	50,000	47.650	25,000	0.097	25,000	0.099
23/06/2025		126.100	0
20/06/2025		125.800	0
19/06/2025		124.500	0
18/06/2025		127.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.