17624 JP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.039 +0.005 (+14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.034	108.400	4,325,000	44.750			4,300,000	0.034
29/08/2025	0.046	114.400	0	45.148
28/08/2025	0.043	112.000	0	45.810
27/08/2025	0.049	115.100	75,000	45.726	75,000	0.056
26/08/2025	0.053	117.600	0	45.979
25/08/2025	0.049	115.800	0	45.739
22/08/2025	0.047	114.300	100,000	45.918	100,000	0.046
21/08/2025	0.043	111.400	25,000	46.535			25,000	0.045
20/08/2025	0.047	113.400	0	46.564
19/08/2025	0.047	114.000	0	45.931
18/08/2025	0.047	113.700	0	46.117
15/08/2025	0.046	112.800	0	46.202
14/08/2025	0.048	113.800	0	46.151
13/08/2025	0.050	115.000	0	45.895
12/08/2025	0.044	111.300	0	46.379
11/08/2025	0.044	111.500	25,000	46.116			25,000	0.045
08/08/2025	0.044	111.200	32,025,000	46.132	16,000,000	0.045	16,025,000	0.045
07/08/2025	0.046	112.800	0	45.575
06/08/2025	0.045	111.600	0	46.145
05/08/2025	0.045	112.100	575,000	45.619	25,000	0.047	550,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.