17619 HSCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17619 HSCSHCL@EC2512A (CALL)

Nominal

0.185 +0.012 (+6.936%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.173	15.100	9,275,000	330,000	0.660	4,575,000	0.172	4,700,000	0.172
23/07/2025	0.163	14.780	3,025,000	205,000	0.410	1,520,000	0.162	1,505,000	0.162
22/07/2025	0.163	14.740	5,210,000	220,000	0.440	2,525,000	0.166	2,660,000	0.164
21/07/2025	0.147	14.160	1,640,000	85,000	0.170	820,000	0.146	820,000	0.146
18/07/2025	0.136	13.820	1,240,000	85,000	0.170	640,000	0.136	600,000	0.135
17/07/2025	0.132	13.660	40,000	125,000	0.250	20,000	0.134	20,000	0.135
16/07/2025	0.147	14.100	1,865,000	125,000	0.250	925,000	0.145	940,000	0.145
15/07/2025	0.143	14.000	425,000	110,000	0.220	200,000	0.141	225,000	0.142
14/07/2025	0.142	13.860	345,000	85,000	0.170	185,000	0.142	160,000	0.142
11/07/2025	0.143	13.860	3,900,000	110,000	0.220	1,920,000	0.144	1,980,000	0.143
10/07/2025	0.138	13.720	4,540,000	50,000	0.100	2,270,000	0.136	2,270,000	0.135
09/07/2025	0.134	13.540	1,000,000	50,000	0.100	500,000	0.135	500,000	0.133
08/07/2025	0.135	13.500	1,020,000	50,000	0.100	580,000	0.140	440,000	0.143
07/07/2025	0.143	13.720	800,000	190,000	0.380	400,000	0.143	400,000	0.143
04/07/2025	0.147	13.780	1,740,000	190,000	0.380	800,000	0.150	940,000	0.151
03/07/2025	0.153	13.900	3,850,000	50,000	0.100	1,960,000	0.152	1,890,000	0.152
02/07/2025	0.148	13.720	920,000	120,000	0.240	400,000	0.149	520,000	0.148
30/06/2025	0.147	13.640	920,000	0	0.000	460,000	0.143	460,000	0.143
27/06/2025	0.143	13.460	1,200,000	0	0.000	600,000	0.144	600,000	0.145
26/06/2025	0.143	13.440	1,800,000	0	0.000	900,000	0.144	900,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.