17619 HSCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17619 HSCSHCL@EC2512A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.019	13.260	3,000,000	89.433
24/10/2025	0.019	12.980	7,520,000	89.726	5,000	0.011	1,515,000	0.020
23/10/2025	0.014	12.900	0	83.168
22/10/2025	0.014	12.780	0	83.693
21/10/2025	0.014	12.740	15,000	83.188	15,000	0.014
20/10/2025	0.020	12.740	0	89.744
17/10/2025	0.020	12.770	0	86.258
16/10/2025	0.020	12.920	0	83.331
15/10/2025	0.020	12.450	0	88.600
14/10/2025	0.020	12.490	0	87.139
13/10/2025	0.020	12.000	0	92.727
10/10/2025	0.020	11.960	0	90.501
09/10/2025	0.020	11.960	0	89.631
08/10/2025	0.020	11.820	0	90.598
06/10/2025	0.020	11.760	0	89.724
03/10/2025	0.020	12.060	0	83.668
02/10/2025	0.020	12.000	0	83.686
30/09/2025	0.020	12.110	10,000	80.972	10,000	0.019
29/09/2025	0.021	12.030	0	82.278
26/09/2025	0.023	12.130	0	81.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.