Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17614 CIALIBA@EC2512B (CALL)
Nominal 
0.087 +0.002 (+2.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.085 | 115.800 | 4,455,000 | 6,385,000 | 6.390 | 1,585,000 | 0.085 | 1,900,000 | 0.086 |
| 27/08/2025 | 0.111 | 121.500 | 27,190,000 | 6,070,000 | 6.070 | 12,750,000 | 0.119 | 14,040,000 | 0.117 |
| 26/08/2025 | 0.112 | 121.300 | 12,485,000 | 4,780,000 | 4.780 | 5,685,000 | 0.124 | 5,865,000 | 0.124 |
| 25/08/2025 | 0.137 | 124.500 | 43,460,000 | 4,600,000 | 4.600 | 21,370,000 | 0.135 | 20,715,000 | 0.134 |
| 22/08/2025 | 0.095 | 118.000 | 4,870,000 | 5,255,000 | 5.260 | 2,055,000 | 0.090 | 2,345,000 | 0.090 |
| 21/08/2025 | 0.083 | 115.700 | 4,430,000 | 4,965,000 | 4.970 | 1,805,000 | 0.090 | 1,965,000 | 0.088 |
| 20/08/2025 | 0.096 | 117.500 | 7,620,000 | 4,805,000 | 4.810 | 2,720,000 | 0.092 | 3,915,000 | 0.092 |
| 19/08/2025 | 0.104 | 118.300 | 10,390,000 | 3,610,000 | 3.610 | 2,490,000 | 0.104 | 6,040,000 | 0.105 |
| 18/08/2025 | 0.107 | 118.600 | 3,760,000 | 60,000 | 0.060 | 1,770,000 | 0.109 | 1,560,000 | 0.109 |
| 15/08/2025 | 0.101 | 118.100 | 5,690,000 | 270,000 | 0.270 | 2,545,000 | 0.106 | 2,495,000 | 0.104 |
| 14/08/2025 | 0.125 | 121.800 | 21,050,000 | 320,000 | 0.320 | 10,190,000 | 0.131 | 10,350,000 | 0.132 |
| 13/08/2025 | 0.138 | 123.700 | 6,960,000 | 160,000 | 0.160 | 3,480,000 | 0.130 | 3,480,000 | 0.129 |
| 12/08/2025 | 0.101 | 116.600 | 3,835,000 | 160,000 | 0.160 | 1,925,000 | 0.102 | 1,910,000 | 0.101 |
| 11/08/2025 | 0.113 | 118.500 | 1,410,000 | 175,000 | 0.180 | 705,000 | 0.112 | 705,000 | 0.111 |
| 08/08/2025 | 0.102 | 116.300 | 2,180,000 | 175,000 | 0.180 | 1,090,000 | 0.106 | 1,090,000 | 0.108 |
| 07/08/2025 | 0.119 | 119.200 | 3,190,000 | 175,000 | 0.180 | 1,595,000 | 0.120 | 1,595,000 | 0.121 |
| 06/08/2025 | 0.108 | 116.700 | 9,320,000 | 175,000 | 0.180 | 4,660,000 | 0.114 | 4,660,000 | 0.114 |
| 05/08/2025 | 0.102 | 116.000 | 1,040,000 | 175,000 | 0.180 | 520,000 | 0.100 | 520,000 | 0.101 |
| 04/08/2025 | 0.106 | 116.200 | 3,470,000 | 175,000 | 0.180 | 1,735,000 | 0.104 | 1,735,000 | 0.105 |
| 01/08/2025 | 0.113 | 116.900 | 4,870,000 | 175,000 | 0.180 | 2,435,000 | 0.121 | 2,435,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |