17614 CIALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17614 CIALIBA@EC2512B (CALL)

Nominal

0.420 -0.080 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.500	162.600	115,000	44.082			115,000	0.490
10/10/2025	0.570	165.400	0	49.321
09/10/2025	0.700	173.300	0	48.520
08/10/2025	0.790	177.600	0	52.794
06/10/2025	0.850	180.500	0	54.864
03/10/2025	0.900	185.100	0	41.714
02/10/2025	0.880	183.100	0	48.073
30/09/2025	0.780	177.000	0	49.638
29/09/2025	0.710	173.400	0	47.034
26/09/2025	0.610	166.500	0	49.380
25/09/2025	0.700	172.000	20,000	49.124
24/09/2025	0.730	174.000	175,000	47.879	40,000	0.580	45,000	0.553
23/09/2025	0.495	159.400	150,000	47.448	105,000	0.523	45,000	0.536
22/09/2025	0.495	159.200	475,000	47.730	125,000	0.519	185,000	0.517
19/09/2025	0.510	159.100	915,000	50.021	350,000	0.523	260,000	0.513
18/09/2025	0.485	158.400	1,450,000	46.877	970,000	0.541	160,000	0.543
17/09/2025	0.530	161.600	2,925,000	46.052	1,325,000	0.488	1,210,000	0.486
16/09/2025	0.415	153.500	2,830,000	46.321	1,360,000	0.425	1,225,000	0.421
15/09/2025	0.435	154.600	2,195,000	46.928	670,000	0.414	510,000	0.399
12/09/2025	0.380	151.100	1,025,000	44.774	605,000	0.399	190,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.