17608 GJPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17608 GJPETCH@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.012	7.430	0	1,256,000	2.093
15/10/2025	0.012	7.250	0	1,256,000	2.093
14/10/2025	0.012	7.210	150,000	1,256,000	2.093	150,000	0.012
13/10/2025	0.014	7.300	10,000	1,406,000	2.343	10,000	0.010
10/10/2025	0.020	7.270	0	1,416,000	2.360
09/10/2025	0.020	7.260	0	1,416,000	2.360
08/10/2025	0.020	7.150	0	1,416,000	2.360
06/10/2025	0.020	7.120	0	1,416,000	2.360
03/10/2025	0.020	7.140	0	1,416,000	2.360
02/10/2025	0.020	7.200	0	1,416,000	2.360
30/09/2025	0.020	7.080	0	1,416,000	2.360
29/09/2025	0.028	7.280	110,000	1,416,000	2.360			110,000	0.028
26/09/2025	0.023	7.110	0	1,306,000	2.177
25/09/2025	0.023	7.080	0	1,306,000	2.177
24/09/2025	0.023	7.070	0	1,306,000	2.177
23/09/2025	0.024	7.070	0	1,306,000	2.177
22/09/2025	0.025	7.090	0	1,306,000	2.177
19/09/2025	0.032	7.220	0	1,306,000	2.177
18/09/2025	0.035	7.260	604,000	1,306,000	2.177	4,000	0.031	600,000	0.035
17/09/2025	0.042	7.350	0	710,000	1.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.