Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.012 | 7.430 | 0 | 1,256,000 | 2.093 | ||||
15/10/2025 | 0.012 | 7.250 | 0 | 1,256,000 | 2.093 | ||||
14/10/2025 | 0.012 | 7.210 | 150,000 | 1,256,000 | 2.093 | 150,000 | 0.012 | ||
13/10/2025 | 0.014 | 7.300 | 10,000 | 1,406,000 | 2.343 | 10,000 | 0.010 | ||
10/10/2025 | 0.020 | 7.270 | 0 | 1,416,000 | 2.360 | ||||
09/10/2025 | 0.020 | 7.260 | 0 | 1,416,000 | 2.360 | ||||
08/10/2025 | 0.020 | 7.150 | 0 | 1,416,000 | 2.360 | ||||
06/10/2025 | 0.020 | 7.120 | 0 | 1,416,000 | 2.360 | ||||
03/10/2025 | 0.020 | 7.140 | 0 | 1,416,000 | 2.360 | ||||
02/10/2025 | 0.020 | 7.200 | 0 | 1,416,000 | 2.360 | ||||
30/09/2025 | 0.020 | 7.080 | 0 | 1,416,000 | 2.360 | ||||
29/09/2025 | 0.028 | 7.280 | 110,000 | 1,416,000 | 2.360 | 110,000 | 0.028 | ||
26/09/2025 | 0.023 | 7.110 | 0 | 1,306,000 | 2.177 | ||||
25/09/2025 | 0.023 | 7.080 | 0 | 1,306,000 | 2.177 | ||||
24/09/2025 | 0.023 | 7.070 | 0 | 1,306,000 | 2.177 | ||||
23/09/2025 | 0.024 | 7.070 | 0 | 1,306,000 | 2.177 | ||||
22/09/2025 | 0.025 | 7.090 | 0 | 1,306,000 | 2.177 | ||||
19/09/2025 | 0.032 | 7.220 | 0 | 1,306,000 | 2.177 | ||||
18/09/2025 | 0.035 | 7.260 | 604,000 | 1,306,000 | 2.177 | 4,000 | 0.031 | 600,000 | 0.035 |
17/09/2025 | 0.042 | 7.350 | 0 | 710,000 | 1.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |