Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17608 GJPETCH@EC2512A (CALL)
Nominal 
0.110 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.110 | 7.160 | 30,000 | ||||||
| 11/07/2025 | 0.103 | 7.050 | 17,976,000 | 192,000 | 0.320 | 8,998,000 | 0.105 | 8,978,000 | 0.105 |
| 10/07/2025 | 0.101 | 7.010 | 16,326,000 | 212,000 | 0.353 | 8,320,000 | 0.096 | 8,006,000 | 0.096 |
| 09/07/2025 | 0.095 | 6.910 | 48,330,000 | 526,000 | 0.877 | 24,000,000 | 0.095 | 24,330,000 | 0.095 |
| 08/07/2025 | 0.089 | 6.850 | 16,000,000 | 196,000 | 0.327 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 07/07/2025 | 0.085 | 6.810 | 16,290,000 | 196,000 | 0.327 | 8,250,000 | 0.077 | 8,040,000 | 0.077 |
| 04/07/2025 | 0.088 | 6.810 | 28,000,000 | 406,000 | 0.677 | 14,000,000 | 0.088 | 14,000,000 | 0.088 |
| 03/07/2025 | 0.092 | 6.830 | 17,096,000 | 406,000 | 0.677 | 9,096,000 | 0.088 | 8,000,000 | 0.088 |
| 02/07/2025 | 0.090 | 6.800 | 0 | 1,502,000 | 2.503 | ||||
| 30/06/2025 | 0.088 | 6.750 | 32,006,000 | 1,502,000 | 2.503 | 16,000,000 | 0.087 | 16,006,000 | 0.087 |
| 27/06/2025 | 0.100 | 6.810 | 32,166,000 | 1,496,000 | 2.493 | 16,000,000 | 0.100 | 16,166,000 | 0.100 |
| 26/06/2025 | 0.099 | 6.780 | 32,180,000 | 1,330,000 | 2.217 | 16,000,000 | 0.091 | 16,180,000 | 0.091 |
| 25/06/2025 | 0.090 | 6.690 | 33,050,000 | 1,150,000 | 1.917 | 16,000,000 | 0.084 | 17,050,000 | 0.084 |
| 24/06/2025 | 0.089 | 6.690 | 32,008,000 | 100,000 | 0.167 | 16,004,000 | 0.083 | 16,004,000 | 0.083 |
| 23/06/2025 | 0.093 | 6.710 | 0 | 100,000 | 0.167 | ||||
| 20/06/2025 | 0.087 | 6.710 | 32,000,000 | 100,000 | 0.167 | 16,000,000 | 0.091 | 16,000,000 | 0.091 |
| 19/06/2025 | 0.096 | 6.800 | 16,100,000 | 100,000 | 0.167 | 8,000,000 | 0.095 | 8,100,000 | 0.095 |
| 18/06/2025 | 0.119 | 6.950 | 16,004,000 | 0 | 0.000 | 8,002,000 | 0.126 | 8,002,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |