17608 GJPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17608 GJPETCH@EC2512A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.110	7.160	30,000	44.417
11/07/2025	0.103	7.050	17,976,000	44.660	8,998,000	0.105	8,978,000	0.105
10/07/2025	0.101	7.010	16,326,000	44.812	8,320,000	0.096	8,006,000	0.096
09/07/2025	0.095	6.910	48,330,000	45.251	24,000,000	0.095	24,330,000	0.095
08/07/2025	0.089	6.850	16,000,000	45.215	8,000,000	0.086	8,000,000	0.086
07/07/2025	0.085	6.810	16,290,000	45.087	8,250,000	0.077	8,040,000	0.077
04/07/2025	0.088	6.810	28,000,000	45.076	14,000,000	0.088	14,000,000	0.088
03/07/2025	0.092	6.830	17,096,000	45.186	9,096,000	0.088	8,000,000	0.088
02/07/2025	0.090	6.800	0	45.193
30/06/2025	0.088	6.750	32,006,000	45.303	16,000,000	0.087	16,006,000	0.087
27/06/2025	0.100	6.810	32,166,000	45.599	16,000,000	0.100	16,166,000	0.100
26/06/2025	0.099	6.780	32,180,000	45.735	16,000,000	0.091	16,180,000	0.091
25/06/2025	0.090	6.690	33,050,000	45.669	16,000,000	0.084	17,050,000	0.084
24/06/2025	0.089	6.690	32,008,000	45.416	16,004,000	0.083	16,004,000	0.083
23/06/2025	0.093	6.710	0	45.528
20/06/2025	0.087	6.710	32,000,000	44.455	16,000,000	0.091	16,000,000	0.091
19/06/2025	0.096	6.800	16,100,000	44.305	8,000,000	0.095	8,100,000	0.095
18/06/2025	0.119	6.950	16,004,000	44.785	8,002,000	0.126	8,002,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.