Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17601 HUPETCH@EC2512A (CALL)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.035 | 7.430 | 3,020,000 | 300,000 | 0.536 | 1,460,000 | 0.031 | 1,560,000 | 0.030 |
| 15/10/2025 | 0.027 | 7.250 | 0 | 200,000 | 0.357 | ||||
| 14/10/2025 | 0.028 | 7.210 | 1,200,000 | 200,000 | 0.357 | 600,000 | 0.031 | 600,000 | 0.032 |
| 13/10/2025 | 0.027 | 7.300 | 0 | 200,000 | 0.357 | ||||
| 10/10/2025 | 0.026 | 7.270 | 74,000 | 200,000 | 0.357 | 74,000 | 0.024 | ||
| 09/10/2025 | 0.025 | 7.260 | 0 | 274,000 | 0.489 | ||||
| 08/10/2025 | 0.024 | 7.150 | 0 | 274,000 | 0.489 | ||||
| 06/10/2025 | 0.024 | 7.120 | 50,000 | 274,000 | 0.489 | 50,000 | 0.024 | ||
| 03/10/2025 | 0.026 | 7.140 | 1,200,000 | 324,000 | 0.579 | 600,000 | 0.028 | 600,000 | 0.029 |
| 02/10/2025 | 0.028 | 7.200 | 0 | 324,000 | 0.579 | ||||
| 30/09/2025 | 0.027 | 7.080 | 0 | 324,000 | 0.579 | ||||
| 29/09/2025 | 0.034 | 7.280 | 600,000 | 324,000 | 0.579 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/09/2025 | 0.030 | 7.110 | 0 | 324,000 | 0.579 | ||||
| 25/09/2025 | 0.032 | 7.080 | 2,400,000 | 324,000 | 0.579 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 24/09/2025 | 0.032 | 7.070 | 1,500,000 | 324,000 | 0.579 | 750,000 | 0.037 | 750,000 | 0.038 |
| 23/09/2025 | 0.034 | 7.070 | 300,000 | 324,000 | 0.579 | 150,000 | 0.037 | 150,000 | 0.034 |
| 22/09/2025 | 0.033 | 7.090 | 1,800,000 | 324,000 | 0.579 | 900,000 | 0.034 | 900,000 | 0.034 |
| 19/09/2025 | 0.038 | 7.220 | 3,050,000 | 324,000 | 0.579 | 1,550,000 | 0.041 | 1,500,000 | 0.041 |
| 18/09/2025 | 0.043 | 7.260 | 1,200,000 | 374,000 | 0.668 | 600,000 | 0.045 | 600,000 | 0.045 |
| 17/09/2025 | 0.050 | 7.350 | 2,400,000 | 374,000 | 0.668 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |