17601 HUPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17601 HUPETCH@EC2512A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.035	7.430	3,020,000	35.929	1,460,000	0.031	1,560,000	0.030
15/10/2025	0.027	7.250	0	36.559
14/10/2025	0.028	7.210	1,200,000	37.196	600,000	0.031	600,000	0.032
13/10/2025	0.027	7.300	0	35.263
10/10/2025	0.026	7.270	74,000	34.714	74,000	0.024
09/10/2025	0.025	7.260	0	34.355
08/10/2025	0.024	7.150	0	35.475
06/10/2025	0.024	7.120	50,000	35.464	50,000	0.024
03/10/2025	0.026	7.140	1,200,000	35.036	600,000	0.028	600,000	0.029
02/10/2025	0.028	7.200	0	34.457
30/09/2025	0.027	7.080	0	35.497
29/09/2025	0.034	7.280	600,000	34.018	300,000	0.033	300,000	0.033
26/09/2025	0.030	7.110	0	34.963
25/09/2025	0.032	7.080	2,400,000	35.658	1,200,000	0.032	1,200,000	0.032
24/09/2025	0.032	7.070	1,500,000	35.596	750,000	0.037	750,000	0.038
23/09/2025	0.034	7.070	300,000	35.907	150,000	0.037	150,000	0.034
22/09/2025	0.033	7.090	1,800,000	35.197	900,000	0.034	900,000	0.034
19/09/2025	0.038	7.220	3,050,000	33.817	1,550,000	0.041	1,500,000	0.041
18/09/2025	0.043	7.260	1,200,000	33.996	600,000	0.045	600,000	0.045
17/09/2025	0.050	7.350	2,400,000	33.707	1,200,000	0.051	1,200,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.